Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.088 | 17,284.540 | 790,000 | 850,000 | 0.430 | 790,000 | 0.089 | ||
24/04/2024 | 0.099 | 17,201.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.105 | ||
23/04/2024 | 0.134 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.164 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.189 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.172 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.185 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.186 | 16,248.970 | 70,000 | 0 | 0.000 | 70,000 | 0.177 | ||
15/04/2024 | 0.152 | 16,600.460 | 60,000 | 70,000 | 0.030 | 60,000 | 0.153 | ||
12/04/2024 | 0.140 | 16,721.690 | 300,000 | 130,000 | 0.070 | 300,000 | 0.127 | ||
11/04/2024 | 0.102 | 17,095.030 | 160,000 | 430,000 | 0.210 | 80,000 | 0.102 | 80,000 | 0.118 |
10/04/2024 | 0.098 | 17,139.170 | 440,000 | 430,000 | 0.210 | 100,000 | 0.099 | 340,000 | 0.111 |
09/04/2024 | 0.129 | 16,828.070 | 2,100,000 | 190,000 | 0.100 | 2,000,000 | 0.119 | 100,000 | 0.115 |
08/04/2024 | 0.135 | 16,732.850 | 2,260,000 | 2,090,000 | 1.040 | 2,160,000 | 0.132 | ||
05/04/2024 | 0.135 | 16,723.920 | 50,000 | 4,250,000 | 2.120 | 10,000 | 0.151 | 40,000 | 0.133 |
03/04/2024 | 0.136 | 16,725.100 | 430,000 | 4,220,000 | 2.110 | 340,000 | 0.134 | 90,000 | 0.124 |
02/04/2024 | 0.116 | 16,931.520 | 1,390,000 | 4,470,000 | 2.230 | 1,070,000 | 0.107 | 320,000 | 0.112 |
28/03/2024 | 0.150 | 16,541.420 | 0 | 5,220,000 | 2.610 | ||||
27/03/2024 | 0.164 | 16,392.840 | 0 | 5,220,000 | 2.610 | ||||
26/03/2024 | 0.143 | 16,618.320 | 0 | 5,220,000 | 2.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |