Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.043 | 240.400 | 13,600,000 | 1,375,000 | 1.720 | 7,675,000 | 0.039 | 5,575,000 | 0.038 |
20/09/2024 | 0.036 | 245.200 | 24,775,000 | 3,475,000 | 4.340 | 12,200,000 | 0.035 | 12,475,000 | 0.035 |
19/09/2024 | 0.035 | 245.000 | 25,375,000 | 3,200,000 | 4.000 | 12,550,000 | 0.035 | 12,525,000 | 0.035 |
17/09/2024 | 0.038 | 242.800 | 4,375,000 | 3,225,000 | 4.030 | 2,225,000 | 0.038 | 2,125,000 | 0.039 |
16/09/2024 | 0.043 | 240.000 | 3,800,000 | 3,325,000 | 4.160 | 1,950,000 | 0.045 | 1,850,000 | 0.045 |
13/09/2024 | 0.042 | 239.800 | 6,000,000 | 3,425,000 | 4.280 | 3,250,000 | 0.042 | 2,750,000 | 0.042 |
12/09/2024 | 0.043 | 238.800 | 7,750,000 | 3,925,000 | 4.910 | 3,850,000 | 0.042 | 3,900,000 | 0.041 |
11/09/2024 | 0.041 | 240.200 | 15,825,000 | 3,875,000 | 4.840 | 6,100,000 | 0.040 | 9,725,000 | 0.040 |
10/09/2024 | 0.048 | 236.200 | 11,900,000 | 250,000 | 0.310 | 5,950,000 | 0.049 | 5,950,000 | 0.049 |
09/09/2024 | 0.050 | 235.000 | 5,300,000 | 250,000 | 0.310 | 2,775,000 | 0.049 | 2,525,000 | 0.048 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 237.200 | 8,100,000 | 500,000 | 0.630 | 4,000,000 | 0.046 | 4,050,000 | 0.046 |
04/09/2024 | 0.052 | 234.800 | 5,700,000 | 450,000 | 0.560 | 2,750,000 | 0.053 | 2,950,000 | 0.052 |
03/09/2024 | 0.050 | 235.600 | 2,500,000 | 250,000 | 0.310 | 1,225,000 | 0.052 | 1,250,000 | 0.052 |
02/09/2024 | 0.051 | 235.000 | 6,600,000 | 225,000 | 0.280 | 3,875,000 | 0.050 | 2,700,000 | 0.049 |
30/08/2024 | 0.041 | 241.200 | 8,125,000 | 1,400,000 | 1.750 | 3,450,000 | 0.042 | 4,650,000 | 0.042 |
29/08/2024 | 0.064 | 227.600 | 3,900,000 | 200,000 | 0.250 | 1,950,000 | 0.073 | 1,950,000 | 0.072 |
28/08/2024 | 0.068 | 226.000 | 1,500,000 | 200,000 | 0.250 | 750,000 | 0.070 | 750,000 | 0.068 |
27/08/2024 | 0.060 | 230.200 | 1,200,000 | 200,000 | 0.250 | 600,000 | 0.066 | 600,000 | 0.066 |
26/08/2024 | 0.062 | 228.800 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |