| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 25.620 | 0 | |||||||
| 04/11/2026 | 25.440 | 0 | 0 | 0.000 | |||||
| 03/11/2026 | 25.540 | 0 | 0 | 0.000 | |||||
| 02/11/2026 | 24.800 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 23.880 | 0 | 0 | 0.000 | |||||
| 29/10/2026 | 24.220 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 23.640 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 23.820 | 0 | 0 | 0.000 | |||||
| 26/10/2026 | 23.320 | 0 | 0 | 0.000 | |||||
| 23/10/2026 | 23.540 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 22.620 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 23.100 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 23.020 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 23.620 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 24.320 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 24.940 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 25.620 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 26.260 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 26.160 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 26.760 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |