60465 HU#ALIBARP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60465 HU#ALIBARP2809A (R BEAR)

Nominal

0.243 +0.001 (+0.413%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.242	121.800	0	0	0.000
27/05/2026	0.225	124.300	490,000	0	0.000	490,000	0.218
26/05/2026	0.194	127.600	1,070,000	490,000	1.225	550,000	0.213	520,000	0.190
22/05/2026	0.198	127.000	2,460,000	520,000	1.300	970,000	0.201	1,420,000	0.195
21/05/2026	0.207	126.000	2,910,000	70,000	0.175	1,510,000	0.177	1,400,000	0.179
20/05/2026	0.152	131.900	10,270,000	180,000	0.450	5,230,000	0.148	4,520,000	0.148
19/05/2026	0.140	133.300	9,470,000	890,000	2.225	3,780,000	0.137	4,500,000	0.136
18/05/2026	0.159	131.700	17,740,000	170,000	0.425	8,370,000	0.155	8,170,000	0.152
15/05/2026	0.149	132.300	20,710,000	370,000	0.925	10,480,000	0.120	9,480,000	0.119
14/05/2026	0.102	137.900	67,290,000	1,370,000	3.425	26,670,000	0.072	27,750,000	0.068
13/05/2026	0.149	132.800	13,050,000	290,000	0.725	6,380,000	0.152	6,670,000	0.152
12/05/2026	0.138	133.300	20,380,000	0	0.000	10,190,000	0.128	10,190,000	0.126
11/05/2026	0.135	133.900	2,380,000	0	0.000	2,030,000	0.124	300,000	0.127
08/05/2026	0.088	139.000	25,670,000	1,730,000	4.325	11,640,000	0.091	12,390,000	0.090
07/05/2026	0.078	140.900	17,380,000	980,000	2.450	7,660,000	0.080	8,640,000	0.081
06/05/2026		134.200	0	0	0.000
05/05/2026		131.200	0	0	0.000
04/05/2026		131.700	0	0	0.000
30/04/2026		126.000	0	0	0.000
29/04/2026		130.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.