60476 JP#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60476 JP#HSI RC28045 (R BULL)

Nominal

0.209 -0.001 (-0.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.210	26,999.810	530,000	0	0.000	280,000	0.212	250,000	0.210
13/01/2026	0.202	26,848.470	10,000	30,000	0.008	10,000	0.217
12/01/2026	0.188	26,608.480	670,000	40,000	0.010	570,000	0.181	100,000	0.173
09/01/2026	0.171	26,231.790	150,000	510,000	0.128			150,000	0.171
08/01/2026	0.168	26,149.310	150,000	360,000	0.090			150,000	0.167
07/01/2026	0.185	26,458.950	270,000	210,000	0.052	100,000	0.187	170,000	0.185
06/01/2026	0.198	26,710.450	300,000	140,000	0.035	200,000	0.203	100,000	0.195
05/01/2026	0.178	26,347.240	250,000	240,000	0.060	50,000	0.175	200,000	0.179
02/01/2026	0.177	26,338.470	200,000	90,000	0.022	200,000	0.169
31/12/2025	0.141	25,630.540	0	290,000	0.072
30/12/2025	0.153	25,854.600	60,000	290,000	0.072	40,000	0.149	20,000	0.145
29/12/2025	0.145	25,635.230	50,000	310,000	0.078	40,000	0.166	10,000	0.152
24/12/2025	0.154	25,818.930	0	340,000	0.085
23/12/2025	0.153	25,774.140	0	340,000	0.085
22/12/2025	0.153	25,801.770	0	340,000	0.085
19/12/2025	0.149	25,690.530	50,000	340,000	0.085	50,000	0.150
18/12/2025	0.139	25,498.130	120,000	390,000	0.097	70,000	0.135	50,000	0.130
17/12/2025	0.137	25,468.780	1,210,000	410,000	0.103	1,080,000	0.132	130,000	0.127
16/12/2025	0.126	25,235.410	1,090,000	1,360,000	0.340	30,000	0.122	1,060,000	0.127
15/12/2025	0.147	25,628.880	0	330,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.