60482 BI#HUAHORC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60482 BI#HUAHORC2607A (R BULL)

Nominal

0.058 -0.011 (-15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.069	99.550	18,550,000	17,950,000	29.917	3,640,000	0.080	8,550,000	0.078
11/02/2026	0.066	99.600	7,970,000	13,040,000	21.733	2,490,000	0.068	1,090,000	0.071
10/02/2026	0.086	101.300	44,900,000	14,440,000	24.067	11,660,000	0.099	13,880,000	0.099
09/02/2026	0.103	102.500	16,810,000	12,220,000	20.367	2,510,000	0.115	12,380,000	0.117
06/02/2026	0.064	99.250	3,220,000	2,350,000	3.917	910,000	0.068	1,960,000	0.084
05/02/2026	0.067	99.600	7,850,000	1,300,000	2.167	5,270,000	0.051	2,080,000	0.045
04/02/2026	0.097	102.400	17,600,000	4,490,000	7.483	4,680,000	0.116	7,720,000	0.110
03/02/2026	0.153	107.700	78,770,000	1,450,000	2.417	38,020,000	0.143	36,370,000	0.141
02/02/2026	0.105	103.400	72,150,000	3,100,000	5.167	31,500,000	0.126	31,750,000	0.126
30/01/2026	0.247	116.500	2,870,000	2,850,000	4.750	10,000	0.237	2,110,000	0.249
29/01/2026	0.236	116.200	280,000	750,000	1.250	50,000	0.295	110,000	0.275
28/01/2026	0.315	122.700	1,510,000	690,000	1.150	1,130,000	0.275	50,000	0.315
27/01/2026	0.222	114.200	39,430,000	1,770,000	2.950	17,210,000	0.181	16,810,000	0.179
26/01/2026	0.190	111.200	103,580,000	2,170,000	3.617	47,550,000	0.175	49,720,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.