60485 UB#TRIP RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60485 UB#TRIP RP2805A (R BEAR)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.247	556.000	0	0	0.000
03/12/2025	0.280	535.000	0	0	0.000
02/12/2025	0.265	543.000	0	0	0.000
01/12/2025	0.265	544.000	0	0	0.000
28/11/2025	0.275	535.000	0	0	0.000
27/11/2025	0.275	535.500	0	0	0.000
26/11/2025	0.270	538.000	0	0	0.000
25/11/2025	0.260	546.500	0	0	0.000
24/11/2025	0.265	542.000	382,500	0	0.000	382,500	0.263
21/11/2025	0.270	537.500	767,500	382,500	0.640	192,500	0.265	575,000	0.275
20/11/2025	0.241	554.000	400,000	0	0.000	200,000	0.240
19/11/2025	0.208	574.500	200,000	200,000	0.330			200,000	0.208
18/11/2025	0.224	564.500	0	0	0.000
17/11/2025	0.235	555.500	0	0	0.000
14/11/2025	0.203	576.000	0	0	0.000
13/11/2025	0.199	579.500	0	0	0.000
12/11/2025	0.210	573.000	0	0	0.000
11/11/2025	0.219	567.500	0	0	0.000
10/11/2025	0.229	561.500	0	0	0.000
07/11/2025	0.250	546.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.