Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.420 | 18,112.630 | 0 | 50,000 | 0.017 | ||||
12/06/2024 | 0.430 | 17,937.840 | 0 | 50,000 | 0.017 | ||||
11/06/2024 | 0.410 | 18,176.340 | 0 | 50,000 | 0.017 | ||||
07/06/2024 | 0.400 | 18,366.950 | 0 | 50,000 | 0.017 | ||||
06/06/2024 | 0.385 | 18,476.800 | 75,900,000 | 50,000 | 0.017 | 75,900,000 | 0.382 | ||
05/06/2024 | 0.395 | 18,424.960 | 0 | 75,950,000 | 25.317 | ||||
04/06/2024 | 0.390 | 18,444.110 | 10,000 | 75,950,000 | 25.317 | 10,000 | 0.390 | ||
03/06/2024 | 0.400 | 18,403.040 | 0 | 75,940,000 | 25.313 | ||||
31/05/2024 | 0.425 | 18,079.610 | 0 | 75,940,000 | 25.313 | ||||
30/05/2024 | 0.410 | 18,230.190 | 0 | 75,940,000 | 25.313 | ||||
29/05/2024 | 0.380 | 18,477.010 | 540,000 | 75,940,000 | 25.313 | 540,000 | 0.380 | ||
28/05/2024 | 0.360 | 18,821.160 | 0 | 76,480,000 | 25.493 | ||||
27/05/2024 | 0.360 | 18,827.350 | 0 | 76,480,000 | 25.493 | ||||
24/05/2024 | 0.375 | 18,608.940 | 0 | 76,480,000 | 25.493 | ||||
23/05/2024 | 0.355 | 18,868.710 | 210,000 | 76,480,000 | 25.493 | 210,000 | 0.348 | ||
22/05/2024 | 0.320 | 19,195.600 | 200,000 | 76,690,000 | 25.563 | 100,000 | 0.320 | ||
21/05/2024 | 0.320 | 19,220.620 | 0 | 76,590,000 | 25.530 | ||||
20/05/2024 | 0.290 | 19,636.220 | 0 | 76,590,000 | 25.530 | ||||
17/05/2024 | 0.295 | 19,553.610 | 0 | 76,590,000 | 25.530 | ||||
16/05/2024 | 0.310 | 19,376.530 | 120,000 | 76,590,000 | 25.530 | 120,000 | 0.313 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |