60522 SG#HSBC RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60522 SG#HSBC RC2803F (R BULL)

Nominal

0.066 -0.002 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.066	140.200	1,420,000
29/04/2026	0.068	141.000	1,540,000	1,860,000	0.620			20,000	0.069
28/04/2026	0.066	140.600	1,900,000	1,840,000	0.613	1,900,000	0.065
27/04/2026	0.067	140.200	60,000	3,740,000	1.247	20,000	0.066	40,000	0.067
24/04/2026	0.066	140.000	80,000	3,720,000	1.240			60,000	0.067
23/04/2026	0.068	141.100	660,000	3,660,000	1.220	520,000	0.069	80,000	0.068
22/04/2026	0.073	144.000	20,000	4,100,000	1.367			20,000	0.073
21/04/2026	0.071	143.700	140,000	4,080,000	1.360
20/04/2026	0.070	142.200	40,000	4,080,000	1.360			40,000	0.071
17/04/2026	0.068	141.500	0	4,040,000	1.347
16/04/2026	0.069	142.300	0	4,040,000	1.347
15/04/2026	0.066	141.400	0	4,040,000	1.347
14/04/2026	0.065	141.000	0	4,040,000	1.347
13/04/2026	0.064	138.800	0	4,040,000	1.347
10/04/2026	0.065	139.700	500,000	4,040,000	1.347	500,000	0.065
09/04/2026	0.064	138.900	40,000	4,540,000	1.513
08/04/2026	0.064	138.600	460,000	4,540,000	1.513	200,000	0.059	140,000	0.062
02/04/2026	0.048	130.000	20,000	4,600,000	1.533			20,000	0.048
01/04/2026	0.048	130.300	560,000	4,580,000	1.527			200,000	0.047
31/03/2026	0.038	125.800	440,000	4,380,000	1.460	40,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.