Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60522 UB#AIA RC2506I (R BULL)
Nominal 
0.063 +0.015 (+31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.063 | 54.250 | 12,700,000 | ||||||
| 16/04/2025 | 0.048 | 52.750 | 3,460,000 | 13,620,000 | 22.700 | 1,420,000 | 0.048 | 1,000,000 | 0.049 |
| 15/04/2025 | 0.050 | 52.700 | 3,180,000 | 14,040,000 | 23.400 | 960,000 | 0.049 | 60,000 | 0.050 |
| 14/04/2025 | 0.046 | 52.200 | 5,400,000 | 14,940,000 | 24.900 | 560,000 | 0.045 | ||
| 11/04/2025 | 0.028 | 50.150 | 7,640,000 | 14,380,000 | 23.970 | 1,620,000 | 0.021 | 2,140,000 | 0.018 |
| 10/04/2025 | 0.033 | 50.650 | 3,100,000 | 13,860,000 | 23.100 | 180,000 | 0.034 | 240,000 | 0.035 |
| 09/04/2025 | 0.027 | 49.950 | 20,880,000 | 13,800,000 | 23.000 | 2,300,000 | 0.025 | 13,940,000 | 0.037 |
| 08/04/2025 | 0.058 | 53.150 | 640,000 | 2,160,000 | 3.600 | 480,000 | 0.056 | ||
| 07/04/2025 | 0.052 | 52.800 | 1,040,000 | 1,680,000 | 2.800 | 720,000 | 0.072 | 320,000 | 0.072 |
| 03/04/2025 | 0.116 | 59.650 | 0 | 2,080,000 | 3.470 | ||||
| 02/04/2025 | 0.120 | 60.200 | 0 | 2,080,000 | 3.470 | ||||
| 01/04/2025 | 0.115 | 59.750 | 2,000,000 | 2,080,000 | 3.470 | 1,420,000 | 0.114 | ||
| 31/03/2025 | 0.105 | 58.600 | 260,000 | 3,500,000 | 5.830 | 260,000 | 0.105 | ||
| 28/03/2025 | 0.116 | 59.600 | 0 | 3,760,000 | 6.270 | ||||
| 27/03/2025 | 0.118 | 59.850 | 120,000 | 3,760,000 | 6.270 | 20,000 | 0.119 | ||
| 26/03/2025 | 0.109 | 58.900 | 0 | 3,780,000 | 6.300 | ||||
| 25/03/2025 | 0.106 | 58.500 | 80,000 | 3,780,000 | 6.300 | 80,000 | 0.115 | ||
| 24/03/2025 | 0.119 | 60.150 | 20,000 | 3,860,000 | 6.430 | ||||
| 21/03/2025 | 0.124 | 60.500 | 920,000 | 3,860,000 | 6.430 | 920,000 | 0.122 | ||
| 20/03/2025 | 0.140 | 62.250 | 0 | 4,780,000 | 7.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |