60535 UB#XIAMIRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60535 UB#XIAMIRP2811A (R BEAR)

Nominal

0.022 +0.005 (+29.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.017	27.420	2,460,000	4,900,000	4.080			2,200,000	0.015
20/07/2026	0.015	27.740	0	2,700,000	2.250
17/07/2026	0.021	26.880	5,540,000	2,700,000	2.250	1,280,000	0.020	3,300,000	0.021
16/07/2026	0.016	27.500	440,000	680,000	0.570			440,000	0.017
15/07/2026	0.028	25.860	11,440,000	240,000	0.200	5,760,000	0.031	4,760,000	0.031
14/07/2026	0.028	26.040	5,080,000	1,240,000	1.030	1,900,000	0.029	3,140,000	0.030
13/07/2026	0.029	25.840	80,000	0	0.000	80,000	0.029
10/07/2026	0.028	25.840	80,000	80,000	0.070			80,000	0.027
09/07/2026	0.036	25.000	200,000	0	0.000	100,000	0.036	100,000	0.030
08/07/2026	0.032	25.300	0	0	0.000
07/07/2026	0.050	23.100	40,000	0	0.000	20,000	0.049	20,000	0.049
06/07/2026	0.050	23.280	0	0	0.000
03/07/2026	0.051	22.960	160,000	0	0.000	80,000	0.044	80,000	0.046
02/07/2026	0.055	22.600	0	0	0.000
30/06/2026	0.062	21.640	0	0	0.000
29/06/2026	0.062	21.860	0	0	0.000
26/06/2026	0.063	21.420	0	0	0.000
25/06/2026	0.056	22.300	0	0	0.000
24/06/2026	0.052	22.960	0	0	0.000
23/06/2026	0.054	22.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.