60537 BP#HSI RP2904J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60537 BP#HSI RP2904J (R BEAR)

Nominal

0.131 +0.024 (+22.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.107	25,253.400	6,020,000	2,010,000	0.804	700,000	0.107	100,000	0.101
03/06/2026	0.072	25,633.210	10,150,000	2,610,000	1.044	1,470,000	0.070	1,560,000	0.054
02/06/2026	0.034	26,038.320	30,590,000	2,520,000	1.008	12,350,000	0.044	14,390,000	0.049
01/06/2026	0.097	25,398.180	2,090,000	480,000	0.192	1,010,000	0.109	190,000	0.095
29/05/2026	0.117	25,182.390	2,940,000	1,300,000	0.520			1,280,000	0.112
28/05/2026	0.135	25,006.160	40,000	20,000	0.008			20,000	0.149
27/05/2026	0.108	25,328.230	0	0	0.000
26/05/2026	0.079	25,599.450	40,000	0	0.000	20,000	0.064	20,000	0.071
22/05/2026		25,606.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.