60538 UB#HSI RC2811R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60538 UB#HSI RC2811R (R BULL)

Nominal

0.163 -0.016 (-8.939%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.179	26,923.620	1,810,000	20,460,000	10.230	810,000	0.175	1,000,000	0.184
14/01/2026	0.181	26,999.810	750,000	20,270,000	10.130	750,000	0.178
13/01/2026	0.165	26,848.470	340,000	21,020,000	10.510	330,000	0.170
12/01/2026	0.142	26,608.480	3,600,000	21,350,000	10.670	2,630,000	0.123	350,000	0.122
09/01/2026	0.105	26,231.790	7,320,000	23,630,000	11.820	3,950,000	0.109	50,000	0.107
08/01/2026	0.099	26,149.310	14,240,000	27,530,000	13.760	2,170,000	0.107	670,000	0.097
07/01/2026	0.128	26,458.950	2,620,000	29,030,000	14.520	1,430,000	0.125	200,000	0.126
06/01/2026	0.152	26,710.450	6,190,000	30,260,000	15.130	4,550,000	0.160	10,000	0.160
05/01/2026	0.118	26,347.240	10,650,000	34,800,000	17.400	2,700,000	0.119
02/01/2026	0.119	26,338.470	63,500,000	37,500,000	18.750	11,990,000	0.103	7,840,000	0.085
31/12/2025	0.049	25,630.540	151,250,000	41,650,000	20.820	22,030,000	0.050	20,980,000	0.055
30/12/2025	0.071	25,854.600	99,010,000	42,700,000	21.350	17,070,000	0.062
29/12/2025	0.053	25,635.230	120,710,000	59,770,000	29.890	7,490,000	0.070	22,970,000	0.075
24/12/2025	0.073	25,818.930	30,680,000	44,290,000	22.140	6,920,000	0.076	1,250,000	0.072
23/12/2025	0.068	25,774.140	61,260,000	49,960,000	24.980	1,030,000	0.081	100,000	0.070
22/12/2025	0.071	25,801.770	153,340,000	50,890,000	25.450	8,500,000	0.069	23,150,000	0.062
19/12/2025	0.060	25,690.530	461,390,000	36,240,000	18.120	68,330,000	0.058	63,670,000	0.055
18/12/2025	0.040	25,498.130	420,600,000	40,900,000	20.450	86,230,000	0.032	127,130,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.