60541 UB#HKEX RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60541 UB#HKEX RP2712S (R BEAR)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.089	427.400	595,000
20/01/2026	0.087	427.000	665,000	2,365,000	2.370	560,000	0.086
19/01/2026	0.079	431.800	0	2,925,000	2.930
16/01/2026	0.068	438.400	675,000	2,925,000	2.930			675,000	0.067
15/01/2026	0.069	438.600	860,000	2,250,000	2.250	645,000	0.070	215,000	0.067
14/01/2026	0.076	434.800	1,065,000	2,680,000	2.680	1,015,000	0.075
13/01/2026	0.081	431.800	10,665,000	3,695,000	3.690	4,780,000	0.078	5,885,000	0.077
12/01/2026	0.093	426.200	2,470,000	2,590,000	2.590	1,225,000	0.096	845,000	0.099
09/01/2026	0.092	426.800	1,055,000	2,970,000	2.970	695,000	0.091	360,000	0.092
08/01/2026	0.094	425.200	3,250,000	3,305,000	3.310	775,000	0.092	1,650,000	0.094
07/01/2026	0.085	430.200	2,840,000	2,430,000	2.430	1,760,000	0.085	980,000	0.084
06/01/2026	0.083	432.400	1,675,000	3,210,000	3.210	285,000	0.079	1,190,000	0.079
05/01/2026	0.106	420.200	0	2,305,000	2.310
02/01/2026	0.115	415.800	0	2,305,000	2.310
31/12/2025	0.125	407.600	0	2,305,000	2.310
30/12/2025	0.121	408.600	0	2,305,000	2.310
29/12/2025	0.121	408.200	0	2,305,000	2.310
24/12/2025	0.120	410.000	0	2,305,000	2.310
23/12/2025	0.124	407.600	0	2,305,000	2.310
22/12/2025	0.124	407.000	20,000	2,305,000	2.310	20,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.