60547 HS#ALIBARC2701J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60547 HS#ALIBARC2701J (R BULL)

Nominal

0.046 -0.005 (-9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		107.200	0
12/10/2026		108.200	0	4,080,000	4.080	4,620,000	0.056	3,680,000	0.060
09/10/2026		107.000	0	5,020,000	5.020	3,100,000	0.042	3,000,000	0.044
08/10/2026		104.300	0	5,120,000	5.120	13,020,000	0.033	15,320,000	0.033
07/10/2026		105.400	0	2,820,000	2.820	12,860,000	0.034	8,660,000	0.035
06/10/2026		108.200	0	7,020,000	7.020	2,440,000	0.055	6,780,000	0.056
05/10/2026		105.400	0	2,680,000	2.680	220,000	0.037
02/10/2026		104.400	0	2,900,000	2.900	7,040,000	0.030	8,860,000	0.030
30/09/2026		106.600	0	1,080,000	1.080	16,240,000	0.045	16,020,000	0.044
29/09/2026		106.200	0	1,300,000	1.300	18,540,000	0.045	19,180,000	0.044
28/09/2026		107.700	0	660,000	0.660	39,960,000	0.052	39,420,000	0.052
25/09/2026		108.400	0	1,200,000	1.200	9,240,000	0.051	10,140,000	0.050
24/09/2026		110.000	0	300,000	0.300	1,500,000	0.063	1,420,000	0.062
23/09/2026		109.800	0	380,000	0.380	160,000	0.062
22/09/2026		114.800	0	540,000	0.540
21/09/2026		112.600	0	540,000	0.540			180,000	0.076
18/09/2026		109.300	0	360,000	0.360	120,000	0.059
17/09/2026		105.100	0	480,000	0.480	520,000	0.037	60,000	0.037
16/09/2026		106.200	0	940,000	0.940	60,000	0.047	160,000	0.050
15/09/2026		107.200	0	840,000	0.840	140,000	0.051	180,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.