60553 UB#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60553 UB#HSI RP2804A (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.091	26,563.900	820,000
16/01/2026	0.069	26,844.960	2,090,000	230,000	0.110	1,060,000	0.057	1,030,000	0.054
15/01/2026	0.056	26,923.620	2,900,000	260,000	0.130	1,340,000	0.056	1,560,000	0.053
14/01/2026	0.054	26,999.810	540,000	40,000	0.020	290,000	0.055	250,000	0.054
13/01/2026	0.068	26,848.470	980,000	80,000	0.040	490,000	0.057	490,000	0.048
12/01/2026	0.092	26,608.480	20,000	80,000	0.040	20,000	0.093
09/01/2026	0.128	26,231.790	0	100,000	0.050
08/01/2026	0.132	26,149.310	0	100,000	0.050
07/01/2026	0.104	26,458.950	760,000	100,000	0.050	680,000	0.108	80,000	0.089
06/01/2026	0.081	26,710.450	1,430,000	700,000	0.350	410,000	0.081	1,020,000	0.087
05/01/2026	0.116	26,347.240	30,000	90,000	0.040			30,000	0.112
02/01/2026	0.116	26,338.470	40,000	60,000	0.030			40,000	0.123
31/12/2025	0.184	25,630.540	0	20,000	0.010
30/12/2025	0.162	25,854.600	0	20,000	0.010
29/12/2025	0.178	25,635.230	0	20,000	0.010
24/12/2025	0.160	25,818.930	0	20,000	0.010
23/12/2025	0.163	25,774.140	0	20,000	0.010
22/12/2025	0.161	25,801.770	0	20,000	0.010
19/12/2025	0.170	25,690.530	0	20,000	0.010
18/12/2025	0.189	25,498.130	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.