60567 UB#HSI RP2808I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60567 UB#HSI RP2808I (R BEAR)

Nominal

0.300 -0.015 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.315	25,321.340	0	40,000	0.010
04/03/2026	0.325	25,249.480	1,120,000	40,000	0.010	1,120,000	0.330
03/03/2026	0.295	25,768.080	0	1,160,000	0.290
02/03/2026	0.285	26,059.850	20,000	1,160,000	0.290	10,000	0.285	10,000	0.275
27/02/2026	0.249	26,630.540	0	1,160,000	0.290
26/02/2026	0.260	26,381.020	0	1,160,000	0.290
25/02/2026	0.245	26,765.720	100,000	1,160,000	0.290	50,000	0.245	50,000	0.241
24/02/2026	0.250	26,590.320	100,000	1,160,000	0.290	100,000	0.244
23/02/2026	0.226	27,081.910	110,000	1,260,000	0.320	10,000	0.229	100,000	0.224
20/02/2026	0.255	26,413.350	0	1,170,000	0.290
16/02/2026	0.242	26,705.940	0	1,170,000	0.290
13/02/2026	0.250	26,567.120	210,000	1,170,000	0.290	210,000	0.247
12/02/2026	0.227	27,032.540	0	1,380,000	0.340
11/02/2026	0.216	27,266.380	0	1,380,000	0.340
10/02/2026	0.218	27,183.150	60,000	1,380,000	0.340			60,000	0.214
09/02/2026	0.225	27,027.160	210,000	1,320,000	0.330	50,000	0.223	160,000	0.228
06/02/2026	0.248	26,559.950	0	1,210,000	0.300
05/02/2026	0.232	26,885.240	1,230,000	1,210,000	0.300	1,200,000	0.246	30,000	0.237
04/02/2026	0.233	26,847.320	30,000	2,380,000	0.600	30,000	0.241
03/02/2026	0.234	26,834.770	150,000	2,410,000	0.600	100,000	0.233	50,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.