60580 UB#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60580 UB#HSI RP2804H (R BEAR)

Nominal

0.182 +0.003 (+1.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.179	25,935.900	0	150,000	0.070
03/12/2025	0.195	25,760.730	80,000	150,000	0.070	60,000	0.174	20,000	0.185
02/12/2025	0.169	26,095.050	0	190,000	0.100
01/12/2025	0.176	26,033.260	50,000	190,000	0.100	20,000	0.176	30,000	0.163
28/11/2025	0.183	25,858.890	0	180,000	0.090
27/11/2025	0.179	25,945.930	70,000	180,000	0.090	30,000	0.186	40,000	0.174
26/11/2025	0.181	25,928.080	30,000	170,000	0.080			30,000	0.165
25/11/2025	0.184	25,894.550	1,280,000	140,000	0.070	640,000	0.192	640,000	0.191
24/11/2025	0.208	25,716.500	0	140,000	0.070
21/11/2025	0.250	25,220.020	100,000	140,000	0.070	40,000	0.232	60,000	0.230
20/11/2025	0.191	25,835.570	110,000	120,000	0.060	60,000	0.178	50,000	0.187
19/11/2025	0.191	25,830.650	50,000	130,000	0.070	50,000	0.195
18/11/2025	0.183	25,930.030	380,000	180,000	0.090	210,000	0.174	170,000	0.167
17/11/2025	0.139	26,384.280	1,130,000	220,000	0.110	980,000	0.132	150,000	0.140
14/11/2025	0.116	26,572.460	2,260,000	1,050,000	0.530	1,440,000	0.107	820,000	0.100
13/11/2025	0.076	27,073.030	2,530,000	1,670,000	0.830	810,000	0.084	1,710,000	0.082
12/11/2025	0.088	26,922.730	2,290,000	770,000	0.390	1,100,000	0.091	1,190,000	0.090
11/11/2025	0.109	26,696.410	540,000	680,000	0.340	20,000	0.121	520,000	0.109
10/11/2025	0.112	26,649.060	0	180,000	0.090
07/11/2025	0.151	26,241.830	500,000	180,000	0.090	500,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.