Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0 | ||||||||
24/04/2024 | 0 | 7,570,000 | 3.785 | 1,060,000 | 0.067 | 5,050,000 | 0.068 | ||
23/04/2024 | 0 | 3,580,000 | 1.790 | 610,000 | 0.106 | 1,230,000 | 0.105 | ||
22/04/2024 | 0 | 2,960,000 | 1.480 | 3,780,000 | 0.127 | 370,000 | 0.122 | ||
19/04/2024 | 0 | 6,370,000 | 3.185 | 4,140,000 | 0.159 | 1,230,000 | 0.159 | ||
18/04/2024 | 0 | 9,280,000 | 4.640 | 13,820,000 | 0.143 | 1,290,000 | 0.135 | ||
17/04/2024 | 0 | 21,810,000 | 10.905 | 7,540,000 | 0.153 | 30,000 | 0.152 | ||
16/04/2024 | 0 | 29,320,000 | 14.660 | 1,520,000 | 0.142 | 18,730,000 | 0.139 | ||
15/04/2024 | 0 | 12,110,000 | 6.055 | 1,920,000 | 0.114 | 1,330,000 | 0.121 | ||
12/04/2024 | 0 | 12,700,000 | 6.350 | 3,630,000 | 0.078 | 5,050,000 | 0.089 | ||
11/04/2024 | 0 | 11,280,000 | 5.640 | 6,570,000 | 0.076 | 5,390,000 | 0.068 | ||
10/04/2024 | 0 | 12,460,000 | 6.230 | 2,650,000 | 0.065 | 9,560,000 | 0.067 | ||
09/04/2024 | 0 | 5,550,000 | 2.775 | 2,690,000 | 0.088 | 3,330,000 | 0.084 | ||
08/04/2024 | 0 | 4,910,000 | 2.455 | 2,780,000 | 0.103 | 2,580,000 | 0.099 | ||
05/04/2024 | 0 | 5,110,000 | 2.555 | 3,470,000 | 0.098 | 850,000 | 0.099 | ||
03/04/2024 | 0 | 7,730,000 | 3.865 | 220,000 | 0.088 | 300,000 | 0.094 | ||
02/04/2024 | 0 | 7,650,000 | 3.825 | 2,690,000 | 0.081 | 3,810,000 | 0.079 | ||
28/03/2024 | 0 | 6,530,000 | 3.265 | 2,130,000 | 0.109 | 720,000 | 0.112 | ||
27/03/2024 | 0 | 7,940,000 | 3.970 | 280,000 | 0.117 | 2,590,000 | 0.127 | ||
26/03/2024 | 0 | 5,630,000 | 2.815 | 340,000 | 0.115 | 1,600,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |