60627 MS#HSTECRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60627 MS#HSTECRP2812K (R BEAR)

Nominal

0.090 -0.003 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026		4,108.240	0	160,000	0.136			160,000	0.088
15/10/2026		4,060.990	0	0	0.000	300,000	0.092
14/10/2026		4,174.470	0	300,000	0.254			300,000	0.082
13/10/2026	0.087	4,136.630	160,000	0	0.000	160,000	0.093
12/10/2026	0.084	4,169.570	360,000	160,000	0.136	100,000	0.083	260,000	0.083
09/10/2026	0.083	4,197.840	0	0	0.000
08/10/2026	0.092	4,073.380	0	0	0.000
07/10/2026	0.082	4,194.490	100,000	0	0.000	100,000	0.083
06/10/2026	0.080	4,223.080	100,000	100,000	0.085			100,000	0.080
05/10/2026	0.085	4,183.680	0	0	0.000
02/10/2026	0.085	4,157.940	0	0	0.000
30/09/2026	0.076	4,253.890	50,000	0	0.000	50,000	0.076
29/09/2026	0.076	4,249.620	0	50,000	0.042
28/09/2026	0.072	4,296.000	0	50,000	0.042
25/09/2026	0.071	4,311.780	0	50,000	0.042
24/09/2026	0.067	4,361.130	0	50,000	0.042
23/09/2026	0.066	4,379.070	0	50,000	0.042
22/09/2026	0.063	4,438.210	0	50,000	0.042
21/09/2026	0.064	4,423.290	0	50,000	0.042
18/09/2026	0.065	4,405.500	0	50,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.