60640 CI#HSI RC28084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60640 CI#HSI RC28084 (R BULL)

Nominal

0.071 -0.008 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.079	24,834.120	1,020,000	3,450,000	1.730	600,000	0.081	180,000	0.085
22/09/2026	0.106	25,087.750	15,520,000	3,870,000	1.940	7,800,000	0.114	5,980,000	0.113
21/09/2026	0.097	25,042.710	1,714,840,000	5,690,000	2.850	844,710,000	0.080	849,930,000	0.080
18/09/2026	0.070	24,750.780	260,000	470,000	0.240			120,000	0.078
17/09/2026	0.050	24,604.290	2,370,000	350,000	0.180	1,060,000	0.039	1,140,000	0.040
16/09/2026	0.065	24,713.780	3,790,000	270,000	0.140	2,320,000	0.062	1,310,000	0.060
15/09/2026	0.059	24,667.240	750,000	1,280,000	0.640	390,000	0.076	360,000	0.077
14/09/2026	0.083	24,917.600	1,270,000	1,310,000	0.660	340,000	0.067	780,000	0.070
11/09/2026	0.073	24,805.630	1,290,000	870,000	0.440	400,000	0.062	880,000	0.066
10/09/2026	0.090	24,954.470	490,000	390,000	0.200	100,000	0.090	390,000	0.089
09/09/2026	0.124	25,274.960	0	100,000	0.050
08/09/2026	0.128	25,317.180	100,000	100,000	0.050			100,000	0.125
07/09/2026	0.140	25,413.120	0	0	0.000
04/09/2026	0.170	25,650.870	100,000	0	0.000	100,000	0.174
03/09/2026	0.113	25,213.310	0	100,000	0.050
02/09/2026	0.125	25,311.210	0	100,000	0.050
01/09/2026	0.127	25,329.730	100,000	100,000	0.050			100,000	0.128
31/08/2026	0.150	25,566.990	0	0	0.000
28/08/2026	0.157	25,584.790	0	0	0.000
27/08/2026	0.157	25,565.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.