60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.104 -0.020 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.124	26,213.780	790,000	2,680,000	0.670	280,000	0.129	510,000	0.131
05/05/2026	0.140	25,898.610	650,000	2,450,000	0.612	480,000	0.145	170,000	0.140
04/05/2026	0.128	26,095.880	340,000	2,760,000	0.690	20,000	0.123	320,000	0.121
30/04/2026	0.146	25,776.530	890,000	2,460,000	0.615	400,000	0.140	490,000	0.144
29/04/2026	0.130	26,111.840	790,000	2,370,000	0.592	210,000	0.135	580,000	0.134
28/04/2026	0.152	25,679.780	170,000	2,000,000	0.500	120,000	0.153	50,000	0.152
27/04/2026	0.136	25,925.650	0	2,070,000	0.518
24/04/2026	0.136	25,978.070	180,000	2,070,000	0.518	130,000	0.150	50,000	0.137
23/04/2026	0.138	25,915.200	670,000	2,150,000	0.538	630,000	0.138	40,000	0.139
22/04/2026	0.126	26,163.240	860,000	2,740,000	0.685	850,000	0.128	10,000	0.128
21/04/2026	0.111	26,487.480	1,270,000	3,580,000	0.895	610,000	0.112	660,000	0.113
20/04/2026	0.116	26,361.070	1,180,000	3,530,000	0.882			1,180,000	0.118
17/04/2026	0.128	26,160.330	350,000	2,350,000	0.588	330,000	0.130	20,000	0.129
16/04/2026	0.115	26,394.260	5,730,000	2,660,000	0.665	2,590,000	0.118	3,140,000	0.123
15/04/2026	0.136	25,947.320	3,680,000	2,110,000	0.528	1,800,000	0.129	1,510,000	0.127
14/04/2026	0.140	25,872.320	8,830,000	2,400,000	0.600	4,380,000	0.141	2,650,000	0.144
13/04/2026	0.151	25,660.850	320,000	4,130,000	1.033	200,000	0.153
10/04/2026	0.139	25,893.540	660,000	4,330,000	1.082	270,000	0.138	330,000	0.133
09/04/2026	0.146	25,752.400	2,320,000	4,270,000	1.068	2,010,000	0.149	210,000	0.143
08/04/2026	0.139	25,893.020	4,700,000	6,070,000	1.517	100,000	0.145	4,500,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.