60646 BP#HSI RP2904P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60646 BP#HSI RP2904P (R BEAR)

Nominal

0.196 +0.031 (+18.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.165	24,130.500	480,000	190,000	0.076	240,000	0.165	240,000	0.161
06/10/2026	0.156	24,280.560	0	190,000	0.076
05/10/2026	0.180	24,040.340	1,300,000	190,000	0.076	600,000	0.188	700,000	0.187
02/10/2026	0.180	23,972.290	200,000	90,000	0.036	200,000	0.177
30/09/2026	0.126	24,613.270	1,680,000	290,000	0.116	1,480,000	0.143	200,000	0.137
29/09/2026	0.133	24,523.570	1,000,000	1,570,000	0.628	500,000	0.133
28/09/2026	0.119	24,642.510	5,600,000	2,070,000	0.828	1,120,000	0.122	3,100,000	0.120
25/09/2026	0.133	24,510.090	190,000	90,000	0.036	100,000	0.142	90,000	0.135
24/09/2026	0.114	24,761.130	370,000	100,000	0.040	270,000	0.118	100,000	0.114
23/09/2026	0.108	24,834.120	100,000	270,000	0.108	100,000	0.105
22/09/2026	0.087	25,087.750	1,080,000	370,000	0.148	790,000	0.085	290,000	0.079
21/09/2026	0.093	25,042.710	300,000	870,000	0.348			300,000	0.098
18/09/2026	0.113	24,750.780	400,000	570,000	0.228	200,000	0.112
17/09/2026	0.128	24,604.290	470,000	770,000	0.308	270,000	0.139
16/09/2026	0.119	24,713.780	1,100,000	1,040,000	0.416	1,000,000	0.128
15/09/2026	0.122	24,667.240	1,400,000	2,040,000	0.816	960,000	0.114	80,000	0.115
14/09/2026	0.104	24,917.600	2,350,000	2,920,000	1.168	400,000	0.114	490,000	0.117
11/09/2026	0.112	24,805.630	5,310,000	2,830,000	1.132	1,700,000	0.118	1,000,000	0.121
10/09/2026	0.101	24,954.470	11,420,000	3,530,000	1.412	8,440,000	0.101	400,000	0.100
09/09/2026	0.076	25,274.960	13,610,000	11,570,000	4.628	1,350,000	0.082	2,840,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.