60650 HS#ALIBARC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60650 HS#ALIBARC2702B (R BULL)

Nominal

0.290 +0.030 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.260	109.300	20,000	2,360,000	2.360			20,000	0.260
17/09/2026	0.217	105.100	20,000	2,340,000	2.340			20,000	0.217
16/09/2026	0.233	106.200	0	2,320,000	2.320
15/09/2026	0.241	107.200	70,000	2,320,000	2.320			70,000	0.241
14/09/2026	0.226	105.900	10,000	2,250,000	2.250			10,000	0.224
11/09/2026	0.243	107.500	50,000	2,240,000	2.240			50,000	0.235
10/09/2026	0.236	106.900	90,000	2,190,000	2.190			40,000	0.235
09/09/2026	0.265	109.800	0	2,150,000	2.150
08/09/2026	0.265	109.500	20,000	2,150,000	2.150			20,000	0.285
07/09/2026	0.270	109.600	50,000	2,130,000	2.130
04/09/2026	0.275	110.100	380,000	2,130,000	2.130	80,000	0.275	200,000	0.280
03/09/2026	0.239	107.500	40,000	2,010,000	2.010			10,000	0.242
02/09/2026	0.265	109.900	60,000	2,000,000	2.000			30,000	0.255
01/09/2026	0.270	110.400	140,000	1,970,000	1.970			140,000	0.274
31/08/2026	0.310	114.200	30,000	1,830,000	1.830	20,000	0.310	10,000	0.300
28/08/2026	0.310	113.900	30,000	1,840,000	1.840			20,000	0.305
27/08/2026	0.330	115.500	40,000	1,820,000	1.820			20,000	0.325
26/08/2026	0.330	116.600	1,080,000	1,800,000	1.800	1,050,000	0.338	10,000	0.330
25/08/2026	0.300	114.200	310,000	2,840,000	2.840	160,000	0.300
24/08/2026	0.290	112.500	2,290,000	3,000,000	3.000	800,000	0.285	250,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.