60664 UB#HSI RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60664 UB#HSI RP2609A (R BEAR)

Nominal

0.178 +0.036 (+25.352%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.142	16,600.460	0	0	0.000
12/04/2024	0.131	16,721.690	70,000	0	0.000	70,000	0.106
11/04/2024	0.094	17,095.030	70,000	70,000	0.030			70,000	0.103
10/04/2024	0.091	17,139.170	350,000	0	0.000	330,000	0.092	20,000	0.091
09/04/2024	0.119	16,828.070	20,000	310,000	0.150	20,000	0.106
08/04/2024	0.128	16,732.850	80,000	330,000	0.170	60,000	0.124	20,000	0.127
05/04/2024	0.131	16,723.920	620,000	370,000	0.180	210,000	0.126	410,000	0.135
03/04/2024	0.129	16,725.100	130,000	170,000	0.080	30,000	0.127	100,000	0.123
02/04/2024	0.111	16,931.520	40,000	100,000	0.050	20,000	0.113	20,000	0.107
28/03/2024	0.143	16,541.420	220,000	100,000	0.050	60,000	0.148	160,000	0.140
27/03/2024	0.160	16,392.840	50,000	0	0.000	30,000	0.152	20,000	0.143
26/03/2024	0.137	16,618.320	20,000	10,000	0.010	10,000	0.128	10,000	0.143
25/03/2024	0.150	16,473.640	10,000	10,000	0.010			10,000	0.144
22/03/2024	0.147	16,499.470	0	0	0.000
21/03/2024	0.113	16,863.100	1,490,000	0	0.000	1,490,000	0.108
20/03/2024	0.139	16,543.070	0	1,490,000	0.740
19/03/2024	0.138	16,529.480	1,020,000	1,490,000	0.740			1,020,000	0.132
18/03/2024	0.121	16,737.120	0	470,000	0.240
15/03/2024	0.126	16,720.890	0	470,000	0.240
14/03/2024	0.103	16,961.660	2,220,000	470,000	0.240	1,110,000	0.099	1,110,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.