Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.192 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.191 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.188 | 68.450 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.168 | 70.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.156 | 71.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.135 | 74.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.137 | 73.950 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.169 | 70.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.171 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.172 | 70.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.169 | 70.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.167 | 71.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.171 | 70.250 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.183 | 68.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.171 | 70.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.171 | 70.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.162 | 71.000 | 200,000 | 0 | 0.000 | 200,000 | 0.160 | ||
21/03/2024 | 0.147 | 72.550 | 210,000 | 200,000 | 0.500 | 10,000 | 0.145 | 200,000 | 0.144 |
20/03/2024 | 0.161 | 71.250 | 10,000 | 10,000 | 0.030 | 10,000 | 0.163 | ||
19/03/2024 | 0.161 | 71.100 | 100,000 | 0 | 0.000 | 100,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |