60669 SG#MTUANRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60669 SG#MTUANRP28128 (R BEAR)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.137	88.750	3,380,000
15/04/2026	0.158	86.300	1,470,000	890,000	0.890	540,000	0.157	860,000	0.146
14/04/2026	0.166	85.100	0	570,000	0.570
13/04/2026	0.158	86.450	480,000	570,000	0.570	260,000	0.163
10/04/2026	0.146	87.600	660,000	830,000	0.830	100,000	0.136	560,000	0.141
09/04/2026	0.146	88.000	1,390,000	370,000	0.370	1,060,000	0.142	330,000	0.140
08/04/2026	0.139	88.500	2,420,000	1,100,000	1.100	980,000	0.148	1,420,000	0.133
02/04/2026	0.210	80.250	0	660,000	0.660
01/04/2026	0.195	81.950	830,000	660,000	0.660	410,000	0.196	340,000	0.189
31/03/2026	0.184	82.950	750,000	730,000	0.730	370,000	0.181	380,000	0.181
30/03/2026	0.172	84.200	1,270,000	720,000	0.720	540,000	0.174	730,000	0.174
27/03/2026	0.160	85.900	3,640,000	530,000	0.530	1,750,000	0.139	1,400,000	0.138
26/03/2026	0.159	86.700	1,280,000	880,000	0.880	370,000	0.145	200,000	0.138
25/03/2026	0.126	90.000	6,070,000	1,050,000	1.050	2,140,000	0.152	2,850,000	0.141
24/03/2026	0.217	79.000	0	340,000	0.340
23/03/2026	0.237	76.550	0	340,000	0.340
20/03/2026	0.216	79.150	330,000	340,000	0.340			330,000	0.210
19/03/2026	0.204	80.700	220,000	10,000	0.010	100,000	0.204	110,000	0.201
18/03/2026	0.208	80.300	0	0	0.000
17/03/2026	0.212	80.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.