60669 SG#MTUANRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60669 SG#MTUANRP28128 (R BEAR)

Nominal

0.193 +0.009 (+4.891%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.184	82.100	510,000	830,000	0.830	280,000	0.155	200,000	0.157
20/05/2026	0.183	82.850	20,000	910,000	0.910	20,000	0.187
19/05/2026	0.180	83.050	440,000	930,000	0.930			420,000	0.179
18/05/2026	0.188	82.150	1,960,000	510,000	0.510	870,000	0.189	1,060,000	0.192
15/05/2026	0.183	82.700	520,000	320,000	0.320	520,000	0.180
14/05/2026	0.158	85.700	630,000	840,000	0.840	400,000	0.142	230,000	0.151
13/05/2026	0.142	87.600	2,940,000	1,010,000	1.010	1,410,000	0.150	1,520,000	0.146
12/05/2026	0.167	84.150	380,000	900,000	0.900	150,000	0.167	230,000	0.167
11/05/2026	0.172	84.350	0	820,000	0.820
08/05/2026	0.176	84.050	1,040,000	820,000	0.820	260,000	0.176	780,000	0.178
07/05/2026	0.174	84.250	960,000	300,000	0.300	960,000	0.170
06/05/2026	0.185	82.500	290,000	1,260,000	1.260	290,000	0.174
05/05/2026	0.179	83.550	20,000	1,550,000	1.550	10,000	0.187
04/05/2026	0.170	84.450	2,690,000	1,560,000	1.560	1,010,000	0.160	1,670,000	0.162
30/04/2026	0.181	83.250	0	900,000	0.900
29/04/2026	0.181	83.150	0	900,000	0.900
28/04/2026	0.204	80.300	0	900,000	0.900
27/04/2026	0.193	81.850	10,000	900,000	0.900	10,000	0.202
24/04/2026	0.189	82.450	10,000	910,000	0.910	10,000	0.193
23/04/2026	0.182	83.100	0	920,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.