60669 SG#MTUANRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60669 SG#MTUANRP28128 (R BEAR)

Nominal

0.232 +0.033 (+16.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.199	81.150	50,000	180,000	0.180	50,000	0.200
26/02/2026	0.203	80.450	0	230,000	0.230
25/02/2026	0.185	82.700	320,000	230,000	0.230	320,000	0.185
24/02/2026	0.195	81.400	320,000	550,000	0.550
23/02/2026	0.164	85.000	1,370,000	550,000	0.550	460,000	0.167	810,000	0.165
20/02/2026	0.202	80.750	640,000	200,000	0.200	530,000	0.199	10,000	0.202
16/02/2026	0.188	82.050	0	720,000	0.720
13/02/2026	0.185	82.150	0	720,000	0.720
12/02/2026	0.166	84.850	350,000	720,000	0.720			200,000	0.157
11/02/2026	0.134	88.850	1,430,000	520,000	0.520	1,050,000	0.136	350,000	0.130
10/02/2026	0.131	88.800	1,410,000	1,220,000	1.220	260,000	0.132	1,090,000	0.117
09/02/2026	0.116	91.050	5,700,000	390,000	0.390	3,130,000	0.114	2,540,000	0.116
06/02/2026	0.111	91.400	2,120,000	980,000	0.980	790,000	0.107	1,300,000	0.107
05/02/2026	0.096	93.800	3,730,000	470,000	0.470	1,910,000	0.106	1,820,000	0.109
04/02/2026	0.106	92.150	5,950,000	560,000	0.560	2,850,000	0.109	2,770,000	0.111
03/02/2026	0.094	93.200	1,780,000	640,000	0.640	550,000	0.079	440,000	0.103
02/02/2026	0.084	94.850	260,000	750,000	0.750	130,000	0.088
30/01/2026	0.063	97.200	2,370,000	880,000	0.880	860,000	0.062	1,510,000	0.062
29/01/2026	0.054	98.600	2,350,000	230,000	0.230	1,040,000	0.056	1,170,000	0.059
28/01/2026	0.060	98.350	1,490,000	100,000	0.100	1,300,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.