Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.050 | 18,247.110 | 6,760,000 | 740,000 | 0.370 | 3,250,000 | 0.046 | 3,200,000 | 0.040 |
20/09/2024 | 0.050 | 18,258.570 | 12,710,000 | 790,000 | 0.400 | 4,850,000 | 0.047 | 5,450,000 | 0.044 |
19/09/2024 | 0.071 | 18,013.160 | 580,000 | 190,000 | 0.100 | 240,000 | 0.071 | 340,000 | 0.070 |
17/09/2024 | 0.109 | 17,660.020 | 90,000 | 90,000 | 0.040 | 90,000 | 0.109 | ||
16/09/2024 | 0.132 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.136 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.148 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.161 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.149 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.153 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.125 | 17,457.340 | 130,000 | 0 | 0.000 | 130,000 | 0.124 | ||
03/09/2024 | 0.109 | 17,651.490 | 130,000 | 130,000 | 0.070 | 130,000 | 0.108 | ||
02/09/2024 | 0.108 | 17,691.970 | 210,000 | 0 | 0.000 | 210,000 | 0.102 | ||
30/08/2024 | 0.073 | 17,989.070 | 530,000 | 210,000 | 0.100 | 180,000 | 0.070 | 350,000 | 0.072 |
29/08/2024 | 0.098 | 17,786.320 | 0 | 40,000 | 0.020 | ||||
28/08/2024 | 0.108 | 17,692.450 | 10,000 | 40,000 | 0.020 | 10,000 | 0.107 | ||
27/08/2024 | 0.088 | 17,874.670 | 0 | 30,000 | 0.010 | ||||
26/08/2024 | 0.096 | 17,798.730 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 15:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |