Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.013 | 18,207.130 | 5,629,180,000 | 62,610,000 | 31.300 | 2,586,850,000 | 0.038 | 2,640,570,000 | 0.038 |
30/04/2024 | 0.054 | 17,763.030 | 31,900,000 | 8,890,000 | 4.450 | 11,560,000 | 0.053 | 13,620,000 | 0.056 |
29/04/2024 | 0.059 | 17,746.910 | 15,890,000 | 6,830,000 | 3.420 | 2,570,000 | 0.047 | 8,500,000 | 0.044 |
26/04/2024 | 0.067 | 17,651.150 | 1,790,000 | 900,000 | 0.450 | 1,140,000 | 0.083 | 650,000 | 0.069 |
25/04/2024 | 0.108 | 17,284.540 | 2,320,000 | 1,390,000 | 0.690 | 1,070,000 | 0.107 | 1,250,000 | 0.101 |
24/04/2024 | 0.117 | 17,201.270 | 2,620,000 | 1,210,000 | 0.600 | 1,000,000 | 0.128 | 1,620,000 | 0.126 |
23/04/2024 | 0.155 | 16,828.930 | 590,000 | 590,000 | 0.290 | 590,000 | 0.158 | ||
22/04/2024 | 0.185 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.208 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.192 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.205 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.206 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.170 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.159 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.124 | 17,095.030 | 200,000 | 0 | 0.000 | 200,000 | 0.138 | ||
10/04/2024 | 0.119 | 17,139.170 | 200,000 | 200,000 | 0.100 | 200,000 | 0.124 | ||
09/04/2024 | 0.150 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.161 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.160 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.160 | 16,725.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |