60701 BP#YOFC RC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60701 BP#YOFC RC2701A (R BULL)

Nominal

0.123 -0.023 (-15.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.146	179.700	0	0	0.000
06/10/2026	0.145	180.000	0	0	0.000
05/10/2026	0.144	179.100	0	0	0.000
02/10/2026	0.138	175.300	25,000	0	0.000	25,000	0.135
30/09/2026	0.126	168.100	0	25,000	0.031
29/09/2026	0.122	167.000	0	25,000	0.031
28/09/2026	0.100	155.500	0	25,000	0.031
25/09/2026	0.161	186.500	0	25,000	0.031
24/09/2026	0.163	187.200	0	25,000	0.031
23/09/2026	0.178	195.700	0	25,000	0.031
22/09/2026	0.167	190.500	0	25,000	0.031
21/09/2026	0.158	185.500	200,000	25,000	0.031	200,000	0.154
18/09/2026	0.155	183.100	0	225,000	0.281
17/09/2026	0.158	184.400	75,000	225,000	0.281	75,000	0.161
16/09/2026	0.144	177.000	150,000	300,000	0.375	150,000	0.148
15/09/2026	0.134	173.200	50,000	450,000	0.562			50,000	0.128
14/09/2026	0.140	174.774	100,000	400,000	0.500			100,000	0.144
11/09/2026	0.153	182.274	0	300,000	0.375
10/09/2026	0.142	176.174	0	300,000	0.375
09/09/2026	0.154	182.374	150,000	300,000	0.375	75,000	0.169	75,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.