60710 BP#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60710 BP#HSI RP2804M (R BEAR)

Nominal

0.165 -0.007 (-4.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.172	25,935.900	0	550,000	0.183
03/12/2025	0.179	25,760.730	300,000	550,000	0.183	300,000	0.172
02/12/2025	0.166	26,095.050	0	850,000	0.283
01/12/2025	0.171	26,033.260	0	850,000	0.283
28/11/2025	0.173	25,858.890	50,000	850,000	0.283			50,000	0.173
27/11/2025	0.172	25,945.930	0	800,000	0.267
26/11/2025	0.173	25,928.080	0	800,000	0.267
25/11/2025	0.174	25,894.550	0	800,000	0.267
24/11/2025	0.186	25,716.500	300,000	800,000	0.267			300,000	0.188
21/11/2025	0.207	25,220.020	800,000	500,000	0.167	300,000	0.200	500,000	0.205
20/11/2025	0.175	25,835.570	2,870,000	300,000	0.100	2,770,000	0.176	100,000	0.171
19/11/2025	0.174	25,830.650	5,690,000	2,970,000	0.990	2,590,000	0.172	3,100,000	0.171
18/11/2025	0.169	25,930.030	18,470,000	2,460,000	0.820	6,110,000	0.164	1,210,000	0.158
17/11/2025	0.148	26,384.280	13,050,000	7,360,000	2.453	4,210,000	0.144	2,080,000	0.144
14/11/2025	0.136	26,572.460	19,610,000	9,490,000	3.163	4,940,000	0.131	2,060,000	0.129
13/11/2025	0.116	27,073.030	4,380,000	12,370,000	4.123	2,020,000	0.126	200,000	0.125
12/11/2025	0.124	26,922.730	10,990,000	14,190,000	4.730	2,660,000	0.127	8,330,000	0.126
11/11/2025	0.135	26,696.410	9,290,000	8,520,000	2.840	3,640,000	0.137	4,330,000	0.134
10/11/2025	0.137	26,649.060	6,540,000	7,830,000	2.610	1,450,000	0.142	5,090,000	0.145
07/11/2025	0.158	26,241.830	1,960,000	4,190,000	1.397	1,960,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.