60719 HU#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60719 HU#HSI RP2804F (R BEAR)

Nominal

0.111 +0.004 (+3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.107	26,999.810	580,000	180,000	0.120	200,000	0.108	380,000	0.103
13/01/2026	0.123	26,848.470	0	0	0.000
12/01/2026	0.147	26,608.480	0	0	0.000
09/01/2026	0.184	26,231.790	0	0	0.000
08/01/2026	0.188	26,149.310	0	0	0.000
07/01/2026	0.158	26,458.950	10,000	0	0.000	10,000	0.155
06/01/2026	0.136	26,710.450	0	10,000	0.007
05/01/2026	0.169	26,347.240	0	10,000	0.007
02/01/2026	0.169	26,338.470	10,000	10,000	0.007			10,000	0.179
31/12/2025	0.239	25,630.540	0	0	0.000
30/12/2025	0.221	25,854.600	0	0	0.000
29/12/2025	0.232	25,635.230	0	0	0.000
24/12/2025	0.217	25,818.930	0	0	0.000
23/12/2025	0.218	25,774.140	0	0	0.000
22/12/2025	0.218	25,801.770	0	0	0.000
19/12/2025	0.228	25,690.530	0	0	0.000
18/12/2025	0.248	25,498.130	0	0	0.000
17/12/2025	0.255	25,468.780	0	0	0.000
16/12/2025	0.270	25,235.410	0	0	0.000
15/12/2025	0.233	25,628.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.