60726 BP#HSI RP2903W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60726 BP#HSI RP2903W (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.174	26,487.510	1,070,000
19/01/2026	0.168	26,563.900	2,240,000	43,090,000	28.727	70,000	0.167	100,000	0.158
16/01/2026	0.144	26,844.960	19,470,000	43,060,000	28.707	3,710,000	0.131	1,430,000	0.148
15/01/2026	0.131	26,923.620	22,670,000	45,340,000	30.227	2,090,000	0.130	650,000	0.128
14/01/2026	0.132	26,999.810	28,710,000	46,780,000	31.187	7,820,000	0.129
13/01/2026	0.144	26,848.470	37,440,000	54,600,000	36.400	8,450,000	0.123	6,350,000	0.121
12/01/2026	0.165	26,608.480	90,000	56,700,000	37.800			90,000	0.165
09/01/2026	0.202	26,231.790	0	56,610,000	37.740
08/01/2026	0.207	26,149.310	200,000	56,610,000	37.740	200,000	0.205
07/01/2026	0.177	26,458.950	6,800,000	56,810,000	37.873	940,000	0.176	2,110,000	0.161
06/01/2026	0.155	26,710.450	4,590,000	55,640,000	37.093	1,280,000	0.144	2,930,000	0.148
05/01/2026	0.189	26,347.240	1,140,000	53,990,000	35.993	1,140,000	0.185
02/01/2026	0.188	26,338.470	310,000	55,130,000	36.753			310,000	0.205
31/12/2025	0.255	25,630.540	0	54,820,000	36.547
30/12/2025	0.233	25,854.600	2,140,000	54,820,000	36.547	2,060,000	0.249	80,000	0.233
29/12/2025	0.247	25,635.230	0	56,800,000	37.867
24/12/2025	0.231	25,818.930	0	56,800,000	37.867
23/12/2025	0.232	25,774.140	0	56,800,000	37.867
22/12/2025	0.231	25,801.770	0	56,800,000	37.867
19/12/2025	0.239	25,690.530	2,000,000	56,800,000	37.867	2,000,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.