60729 BP#HSI RP2903Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60729 BP#HSI RP2903Z (R BEAR)

Nominal

0.187 +0.023 (+14.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.164	26,844.960	0	2,310,000	1.540
15/01/2026	0.152	26,923.620	180,000	2,310,000	1.540	70,000	0.147	80,000	0.139
14/01/2026	0.151	26,999.810	200,000	2,300,000	1.533	60,000	0.150	110,000	0.147
13/01/2026	0.165	26,848.470	2,190,000	2,250,000	1.500	40,000	0.169	2,150,000	0.141
12/01/2026	0.187	26,608.480	0	140,000	0.093
09/01/2026	0.222	26,231.790	0	140,000	0.093
08/01/2026	0.226	26,149.310	0	140,000	0.093
07/01/2026	0.198	26,458.950	20,000	140,000	0.093	10,000	0.201	10,000	0.189
06/01/2026	0.178	26,710.450	0	140,000	0.093
05/01/2026	0.210	26,347.240	0	140,000	0.093
02/01/2026	0.210	26,338.470	100,000	140,000	0.093			100,000	0.230
31/12/2025	0.275	25,630.540	0	40,000	0.027
30/12/2025	0.255	25,854.600	0	40,000	0.027
29/12/2025	0.265	25,635.230	0	40,000	0.027
24/12/2025	0.255	25,818.930	0	40,000	0.027
23/12/2025	0.255	25,774.140	0	40,000	0.027
22/12/2025	0.255	25,801.770	0	40,000	0.027
19/12/2025	0.265	25,690.530	0	40,000	0.027
18/12/2025	0.280	25,498.130	0	40,000	0.027
17/12/2025	0.285	25,468.780	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.