60748 HS#HSI RP2604I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60748 HS#HSI RP2604I (R BEAR)

Nominal

0.047 -0.026 (-35.616%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.073	18,013.160	420,000	900,000	0.450			150,000	0.080
17/09/2024	0.105	17,660.020	50,000	750,000	0.380			50,000	0.102
16/09/2024	0.131	17,422.120	0	700,000	0.350
13/09/2024	0.133	17,369.090	10,000	700,000	0.350	10,000	0.118
12/09/2024	0.147	17,240.390	0	710,000	0.360
11/09/2024	0.159	17,108.710	0	710,000	0.360
10/09/2024	0.146	17,234.090	210,000	710,000	0.360	40,000	0.145	170,000	0.149
09/09/2024	0.154	17,196.960	3,310,000	580,000	0.290	3,280,000	0.157
06/09/2024			0
05/09/2024	0.128	17,444.300	0	3,860,000	1.930
04/09/2024	0.126	17,457.340	160,000	3,860,000	1.930			160,000	0.126
03/09/2024	0.111	17,651.490	100,000	3,700,000	1.850	100,000	0.111
02/09/2024	0.109	17,691.970	3,620,000	3,800,000	1.900	200,000	0.097	2,920,000	0.109
30/08/2024	0.076	17,989.070	800,000	1,080,000	0.540			700,000	0.082
29/08/2024	0.099	17,786.320	0	380,000	0.190
28/08/2024	0.108	17,692.450	1,640,000	380,000	0.190	1,040,000	0.106	390,000	0.102
27/08/2024	0.090	17,874.670	100,000	1,030,000	0.520			100,000	0.096
26/08/2024	0.097	17,798.730	190,000	930,000	0.470	90,000	0.104	100,000	0.097
23/08/2024	0.113	17,612.100	710,000	920,000	0.460			710,000	0.113
22/08/2024	0.113	17,641.000	150,000	210,000	0.110			130,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.