Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.046 | 18,258.570 | 287,180,000 | 5,350,000 | 3.570 | 136,320,000 | 0.042 | 140,030,000 | 0.042 |
19/09/2024 | 0.068 | 18,013.160 | 0 | 1,640,000 | 1.090 | ||||
17/09/2024 | 0.102 | 17,660.020 | 0 | 1,640,000 | 1.090 | ||||
16/09/2024 | 0.126 | 17,422.120 | 0 | 1,640,000 | 1.090 | ||||
13/09/2024 | 0.129 | 17,369.090 | 0 | 1,640,000 | 1.090 | ||||
12/09/2024 | 0.142 | 17,240.390 | 0 | 1,640,000 | 1.090 | ||||
11/09/2024 | 0.154 | 17,108.710 | 0 | 1,640,000 | 1.090 | ||||
10/09/2024 | 0.143 | 17,234.090 | 0 | 1,640,000 | 1.090 | ||||
09/09/2024 | 0.149 | 17,196.960 | 0 | 1,640,000 | 1.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 17,444.300 | 150,000 | 1,640,000 | 1.090 | 150,000 | 0.130 | ||
04/09/2024 | 0.120 | 17,457.340 | 0 | 1,790,000 | 1.190 | ||||
03/09/2024 | 0.105 | 17,651.490 | 0 | 1,790,000 | 1.190 | ||||
02/09/2024 | 0.105 | 17,691.970 | 1,830,000 | 1,790,000 | 1.190 | 290,000 | 0.102 | 1,240,000 | 0.104 |
30/08/2024 | 0.071 | 17,989.070 | 940,000 | 840,000 | 0.560 | 840,000 | 0.068 | ||
29/08/2024 | 0.094 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.102 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.085 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.093 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.110 | 17,612.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |