60751 BP#SMIC RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60751 BP#SMIC RP2812H (R BEAR)

Nominal

0.146 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.146	70.800	1,695,000
13/08/2026	0.172	67.550	2,125,000	2,320,000	2.320	335,000	0.157	1,125,000	0.161
12/08/2026	0.176	67.400	1,520,000	1,530,000	1.530			1,000,000	0.180
11/08/2026	0.194	65.300	430,000	530,000	0.530	430,000	0.181
10/08/2026	0.187	66.200	0	960,000	0.960
07/08/2026	0.183	66.900	730,000	960,000	0.960			630,000	0.184
06/08/2026	0.197	65.350	600,000	330,000	0.330	285,000	0.193
05/08/2026	0.173	68.000	1,255,000	615,000	0.615	595,000	0.178	630,000	0.173
04/08/2026	0.194	65.300	50,000	580,000	0.580	50,000	0.194
03/08/2026	0.221	62.200	70,000	630,000	0.630	20,000	0.216
31/07/2026	0.214	63.250	100,000	650,000	0.650	40,000	0.212
30/07/2026	0.222	62.000	115,000	690,000	0.690	10,000	0.215
29/07/2026	0.184	67.200	70,000	700,000	0.700
28/07/2026	0.165	69.100	1,620,000	700,000	0.700	320,000	0.142	545,000	0.148
27/07/2026	0.151	70.650	2,075,000	475,000	0.475	755,000	0.150	455,000	0.158
24/07/2026	0.147	71.350	12,630,000	775,000	0.775	4,295,000	0.138	2,715,000	0.138
23/07/2026	0.153	70.750	4,410,000	2,355,000	2.355	780,000	0.133	1,870,000	0.147
22/07/2026	0.137	72.900	9,670,000	1,265,000	1.265	2,945,000	0.105	3,410,000	0.106
21/07/2026	0.112	75.500	8,650,000	800,000	0.800	3,115,000	0.125	3,230,000	0.125
20/07/2026	0.163	69.750	2,190,000	685,000	0.685			80,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.