60767 HS#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60767 HS#HSI RP2803K (R BEAR)

Nominal

0.112 -0.002 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.114	26,585.060	210,000	400,000	0.200	10,000	0.123	200,000	0.123
20/01/2026	0.122	26,487.510	110,000	210,000	0.110			100,000	0.129
19/01/2026	0.116	26,563.900	2,290,000	110,000	0.060	1,240,000	0.107	1,050,000	0.109
16/01/2026	0.094	26,844.960	45,700,000	300,000	0.150	20,530,000	0.067	20,180,000	0.064
15/01/2026	0.081	26,923.620	9,500,000	650,000	0.330	4,090,000	0.064	4,340,000	0.061
14/01/2026	0.077	26,999.810	5,680,000	400,000	0.200	2,670,000	0.079	750,000	0.074
13/01/2026	0.093	26,848.470	4,750,000	2,320,000	1.160	2,390,000	0.079	2,220,000	0.092
12/01/2026	0.115	26,608.480	0	2,490,000	1.250
09/01/2026	0.151	26,231.790	0	2,490,000	1.250
08/01/2026	0.156	26,149.310	0	2,490,000	1.250
07/01/2026	0.126	26,458.950	390,000	2,490,000	1.250	340,000	0.130
06/01/2026	0.103	26,710.450	2,400,000	2,830,000	1.420			2,210,000	0.089
05/01/2026	0.139	26,347.240	0	620,000	0.310
02/01/2026	0.139	26,338.470	0	620,000	0.310
31/12/2025	0.210	25,630.540	0	620,000	0.310
30/12/2025	0.186	25,854.600	0	620,000	0.310
29/12/2025	0.201	25,635.230	0	620,000	0.310
24/12/2025	0.186	25,818.930	0	620,000	0.310
23/12/2025	0.186	25,774.140	0	620,000	0.310
22/12/2025	0.185	25,801.770	0	620,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.