60772 UB#HSI RP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60772 UB#HSI RP2810N (R BEAR)

Nominal

0.133 -0.014 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.147	25,675.180	2,090,000	11,360,000	5.680			2,090,000	0.145
15/05/2026	0.115	25,962.730	3,390,000	9,270,000	4.630	300,000	0.096	3,090,000	0.106
14/05/2026	0.076	26,389.040	9,810,000	6,480,000	3.240	1,470,000	0.062	7,750,000	0.063
13/05/2026	0.078	26,388.440	500,000	200,000	0.100	250,000	0.075	250,000	0.082
12/05/2026	0.081	26,347.910	4,660,000	200,000	0.100	2,030,000	0.065	2,130,000	0.062
11/05/2026	0.076	26,406.840	1,460,000	100,000	0.050	680,000	0.087	780,000	0.088
08/05/2026	0.076	26,393.710	240,000	0	0.000	240,000	0.082
07/05/2026	0.049	26,626.280	3,540,000	240,000	0.120	1,650,000	0.051	1,890,000	0.053
06/05/2026	0.095	26,213.780	0	0	0.000
05/05/2026	0.129	25,898.610	40,000	0	0.000	40,000	0.131
04/05/2026	0.102	26,095.880	40,000	40,000	0.020			40,000	0.091
30/04/2026	0.139	25,776.530	0	0	0.000
29/04/2026	0.108	26,111.840	0	0	0.000
28/04/2026	0.148	25,679.780	0	0	0.000
27/04/2026	0.117	25,925.650	0	0	0.000
24/04/2026	0.117	25,978.070	0	0	0.000
23/04/2026	0.121	25,915.200	20,000	0	0.000	10,000	0.119	10,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.