60778 JP#BAIDURP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60778 JP#BAIDURP2812B (R BEAR)

Nominal

0.042 +0.004 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.038	84.750	0	60,000	0.060
06/10/2026	0.037	86.150	0	60,000	0.060
05/10/2026	0.041	83.400	0	60,000	0.060
02/10/2026	0.041	83.200	875,000	60,000	0.060	500,000	0.041
30/09/2026	0.037	85.800	1,285,000	560,000	0.560	1,285,000	0.038
29/09/2026	0.038	84.900	682,500	1,845,000	1.845			682,500	0.038
28/09/2026	0.037	85.550	0	1,162,500	1.162
25/09/2026	0.037	85.300	2,225,000	1,162,500	1.162	2,225,000	0.037
24/09/2026	0.035	86.300	2,775,000	3,387,500	3.388	7,500	0.035	2,747,500	0.034
23/09/2026	0.032	88.550	500,000	647,500	0.648			500,000	0.032
22/09/2026	0.031	89.500	0	147,500	0.148
21/09/2026	0.032	89.000	120,000	147,500	0.148			120,000	0.033
18/09/2026	0.032	87.200	230,000	27,500	0.028	230,000	0.032
17/09/2026	0.034	87.350	20,000	257,500	0.258	12,500	0.034	7,500	0.036
16/09/2026	0.034	88.050	12,500	262,500	0.262			12,500	0.034
15/09/2026	0.031	88.900	0	250,000	0.250
14/09/2026	0.031	89.300	0	250,000	0.250
11/09/2026	0.031	89.100	0	250,000	0.250
10/09/2026	0.031	89.150	230,000	250,000	0.250			230,000	0.031
09/09/2026	0.025	92.200	20,000	20,000	0.020			20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.