60778 SG#TENCTRC2602E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60778 SG#TENCTRC2602E (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.182	601.000	450,000
19/01/2026	0.202	610.000	0	105,000	0.105
16/01/2026	0.212	617.500	0	105,000	0.105
15/01/2026	0.224	622.000	265,000	105,000	0.105	265,000	0.228
14/01/2026	0.242	633.000	90,000	370,000	0.370	90,000	0.250
13/01/2026	0.227	627.500	0	460,000	0.460
12/01/2026	0.224	623.000	0	460,000	0.460
09/01/2026	0.201	611.000	975,000	460,000	0.460	975,000	0.201
08/01/2026	0.209	616.000	2,675,000	1,435,000	1.435	845,000	0.211	1,830,000	0.208
07/01/2026	0.224	624.500	450,000	450,000	0.450	195,000	0.218	255,000	0.224
06/01/2026	0.239	632.500	5,000	390,000	0.390
05/01/2026	0.222	624.500	0	390,000	0.390
02/01/2026	0.222	623.000	300,000	390,000	0.390	100,000	0.220	200,000	0.222
31/12/2025	0.176	599.000	0	290,000	0.290
30/12/2025	0.176	600.000	0	290,000	0.290
29/12/2025	0.175	596.500	0	290,000	0.290
24/12/2025	0.185	603.000	0	290,000	0.290
23/12/2025	0.185	602.000	0	290,000	0.290
22/12/2025	0.210	614.500	0	290,000	0.290
19/12/2025	0.211	614.000	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.