60816 SG#HKEX RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60816 SG#HKEX RP2812R (R BEAR)

Nominal

0.080 +0.012 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.068	438.400	630,000	5,210,000	5.210
15/01/2026	0.066	438.600	9,970,000	5,210,000	5.210	3,325,000	0.068	6,075,000	0.068
14/01/2026	0.076	434.800	2,020,000	2,460,000	2.460	1,005,000	0.071	900,000	0.073
13/01/2026	0.081	431.800	3,045,000	2,565,000	2.565	1,180,000	0.077	1,775,000	0.081
12/01/2026	0.090	426.200	2,515,000	1,970,000	1.970	1,380,000	0.097	600,000	0.093
09/01/2026	0.092	426.800	3,260,000	2,750,000	2.750	1,245,000	0.092	1,980,000	0.091
08/01/2026	0.093	425.200	170,000	2,015,000	2.015
07/01/2026	0.083	430.200	3,305,000	2,015,000	2.015	1,195,000	0.084	1,090,000	0.083
06/01/2026	0.082	432.400	4,095,000	2,120,000	2.120	1,095,000	0.081	2,785,000	0.082
05/01/2026	0.103	420.200	10,000	430,000	0.430			10,000	0.103
02/01/2026	0.112	415.800	375,000	420,000	0.420	300,000	0.113	25,000	0.112
31/12/2025	0.123	407.600	0	695,000	0.695
30/12/2025	0.118	408.600	0	695,000	0.695
29/12/2025	0.118	408.200	60,000	695,000	0.695	30,000	0.118	30,000	0.112
24/12/2025	0.117	410.000	40,000	695,000	0.695	20,000	0.117	20,000	0.113
23/12/2025	0.120	407.600	30,000	695,000	0.695			30,000	0.118
22/12/2025	0.121	407.000	300,000	665,000	0.665	300,000	0.121
19/12/2025	0.125	407.000	0	965,000	0.965
18/12/2025	0.131	401.800	0	965,000	0.965
17/12/2025	0.137	398.400	1,510,000	965,000	0.965	790,000	0.137	680,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.