60817 SG#HKEX RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60817 SG#HKEX RP2812S (R BEAR)

Nominal

0.194 -0.003 (-1.523%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.197	406.400	0	0	0.000
03/12/2025	0.197	404.200	0	0	0.000
02/12/2025	0.186	410.200	0	0	0.000
01/12/2025	0.184	412.600	0	0	0.000
28/11/2025	0.184	411.000	0	0	0.000
27/11/2025	0.182	411.800	0	0	0.000
26/11/2025	0.178	413.200	0	0	0.000
25/11/2025	0.178	415.400	0	0	0.000
24/11/2025	0.178	415.200	0	0	0.000
21/11/2025	0.186	409.200	0	0	0.000
20/11/2025	0.174	417.600	0	0	0.000
19/11/2025	0.174	416.400	480,000	0	0.000	480,000	0.173
18/11/2025	0.171	416.800	105,000	480,000	0.480	105,000	0.171
17/11/2025	0.160	422.200	0	585,000	0.585
14/11/2025	0.154	425.200	0	585,000	0.585
13/11/2025	0.137	436.600	220,000	585,000	0.585	220,000	0.138
12/11/2025	0.137	437.400	0	805,000	0.805
11/11/2025	0.140	435.400	900,000	805,000	0.805	355,000	0.140	545,000	0.135
10/11/2025	0.140	436.000	230,000	615,000	0.615	130,000	0.148
07/11/2025	0.152	428.600	785,000	745,000	0.745			745,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.