60821 HS#TENCTRP2712R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60821 HS#TENCTRP2712R (R BEAR)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.295	602.500	0	400,000	0.500
20/01/2026	0.295	601.000	90,000	400,000	0.500	90,000	0.289
19/01/2026	0.275	610.000	210,000	490,000	0.610	60,000	0.275	150,000	0.275
16/01/2026	0.270	617.500	710,000	400,000	0.500	355,000	0.266	355,000	0.255
15/01/2026	0.260	622.000	1,835,000	400,000	0.500	845,000	0.248	685,000	0.243
14/01/2026	0.240	633.000	4,190,000	560,000	0.700	1,915,000	0.243	2,075,000	0.243
13/01/2026	0.250	627.500	105,000	400,000	0.500	105,000	0.242
12/01/2026	0.250	623.000	135,000	505,000	0.630	75,000	0.265	60,000	0.247
09/01/2026	0.270	611.000	120,000	520,000	0.650			120,000	0.270
08/01/2026	0.265	616.000	0	400,000	0.500
07/01/2026	0.255	624.500	1,755,000	400,000	0.500	845,000	0.256	330,000	0.252
06/01/2026	0.241	632.500	5,605,000	915,000	1.140	2,360,000	0.234	2,875,000	0.234
05/01/2026	0.255	624.500	710,000	400,000	0.500	355,000	0.249	355,000	0.253
02/01/2026	0.260	623.000	20,000	400,000	0.500	20,000	0.260
31/12/2025	0.295	599.000	0	420,000	0.530
30/12/2025	0.295	600.000	0	420,000	0.530
29/12/2025	0.295	596.500	0	420,000	0.530
24/12/2025	0.285	603.000	0	420,000	0.530
23/12/2025	0.285	602.000	0	420,000	0.530
22/12/2025	0.265	614.500	0	420,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.