Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.044 | 17,284.540 | 547,300,000 | 46,610,000 | 15.537 | 239,890,000 | 0.040 | 147,110,000 | 0.042 |
24/04/2024 | 0.053 | 17,201.270 | 266,070,000 | 139,390,000 | 46.463 | 22,660,000 | 0.064 | 152,020,000 | 0.063 |
23/04/2024 | 0.089 | 16,828.930 | 41,530,000 | 10,030,000 | 3.343 | 14,890,000 | 0.095 | 16,480,000 | 0.099 |
22/04/2024 | 0.121 | 16,511.690 | 15,320,000 | 8,440,000 | 2.813 | 4,470,000 | 0.117 | 6,640,000 | 0.117 |
19/04/2024 | 0.148 | 16,224.140 | 14,090,000 | 6,270,000 | 2.090 | 4,910,000 | 0.155 | 5,960,000 | 0.158 |
18/04/2024 | 0.133 | 16,385.870 | 4,700,000 | 5,220,000 | 1.740 | 540,000 | 0.134 | 4,160,000 | 0.134 |
17/04/2024 | 0.147 | 16,251.840 | 670,000 | 1,600,000 | 0.533 | 370,000 | 0.150 | 300,000 | 0.148 |
16/04/2024 | 0.146 | 16,248.970 | 3,200,000 | 1,670,000 | 0.557 | 2,510,000 | 0.138 | 690,000 | 0.137 |
15/04/2024 | 0.111 | 16,600.460 | 12,950,000 | 3,490,000 | 1.163 | 5,920,000 | 0.116 | 2,380,000 | 0.113 |
12/04/2024 | 0.099 | 16,721.690 | 36,280,000 | 7,030,000 | 2.343 | 8,690,000 | 0.087 | 4,100,000 | 0.081 |
11/04/2024 | 0.060 | 17,095.030 | 78,440,000 | 11,620,000 | 3.873 | 22,270,000 | 0.070 | 15,450,000 | 0.068 |
10/04/2024 | 0.056 | 17,139.170 | 69,200,000 | 18,440,000 | 6.147 | 10,520,000 | 0.059 | 22,540,000 | 0.065 |
09/04/2024 | 0.086 | 16,828.070 | 13,390,000 | 6,420,000 | 2.140 | 4,460,000 | 0.085 | 6,420,000 | 0.083 |
08/04/2024 | 0.096 | 16,732.850 | 22,460,000 | 4,460,000 | 1.487 | 8,540,000 | 0.092 | 9,840,000 | 0.086 |
05/04/2024 | 0.098 | 16,723.920 | 17,250,000 | 3,160,000 | 1.053 | 8,480,000 | 0.103 | 7,030,000 | 0.103 |
03/04/2024 | 0.097 | 16,725.100 | 28,060,000 | 4,610,000 | 1.537 | 11,530,000 | 0.089 | 5,410,000 | 0.082 |
02/04/2024 | 0.077 | 16,931.520 | 37,500,000 | 10,730,000 | 3.577 | 9,000,000 | 0.078 | 17,110,000 | 0.075 |
28/03/2024 | 0.111 | 16,541.420 | 4,690,000 | 2,620,000 | 0.873 | 1,790,000 | 0.112 | 2,900,000 | 0.108 |
27/03/2024 | 0.129 | 16,392.840 | 3,100,000 | 1,510,000 | 0.503 | 2,610,000 | 0.121 | 130,000 | 0.114 |
26/03/2024 | 0.104 | 16,618.320 | 4,780,000 | 3,990,000 | 1.330 | 1,110,000 | 0.100 | 3,400,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |