60824 UB#HUAHORP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60824 UB#HUAHORP28122 (R BEAR)

Nominal

0.144 +0.002 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.142	122.800	0	0	0.000
26/08/2026	0.151	117.500	0	0	0.000
25/08/2026	0.163	110.400	0	0	0.000
24/08/2026	0.164	108.800	0	0	0.000
21/08/2026	0.155	114.800	0	0	0.000
20/08/2026	0.160	111.900	100,000	0	0.000	100,000	0.160
19/08/2026	0.157	113.700	100,000	100,000	0.100	100,000	0.146
18/08/2026	0.127	128.900	350,000	200,000	0.200	150,000	0.127
17/08/2026	0.109	139.900	1,150,000	350,000	0.350	1,150,000	0.109
14/08/2026	0.127	130.200	300,000	1,500,000	1.500
13/08/2026	0.097	147.200	1,650,000	1,500,000	1.500			1,000,000	0.099
12/08/2026	0.105	142.800	400,000	500,000	0.500			300,000	0.105
11/08/2026	0.121	133.300	550,000	200,000	0.200	350,000	0.121	100,000	0.117
10/08/2026	0.115	137.500	100,000	450,000	0.450	100,000	0.116
07/08/2026	0.108	141.200	250,000	550,000	0.550	150,000	0.114
06/08/2026	0.115	136.700	850,000	700,000	0.700	300,000	0.114	100,000	0.110
05/08/2026	0.105	141.500	4,800,000	900,000	0.900	4,000,000	0.106
04/08/2026	0.116	135.100	550,000	4,900,000	4.900	250,000	0.123
03/08/2026	0.131	126.800	150,000	5,150,000	5.150
31/07/2026	0.128	128.300	450,000	5,150,000	5.150	250,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.