Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.310 | 17,004.970 | 1,520,000 | 560,000 | 0.187 | 1,520,000 | 0.305 | ||
24/07/2024 | 0.285 | 17,311.050 | 130,000 | 2,080,000 | 0.693 | 120,000 | 0.276 | 10,000 | 0.275 |
23/07/2024 | 0.265 | 17,469.360 | 400,000 | 2,190,000 | 0.730 | 400,000 | 0.260 | ||
22/07/2024 | 0.255 | 17,635.880 | 120,000 | 1,790,000 | 0.597 | 10,000 | 0.285 | 110,000 | 0.262 |
19/07/2024 | 0.275 | 17,417.680 | 210,000 | 1,690,000 | 0.563 | 210,000 | 0.265 | ||
18/07/2024 | 0.240 | 17,778.410 | 200,000 | 1,900,000 | 0.633 | 200,000 | 0.239 | ||
17/07/2024 | 0.245 | 17,739.410 | 180,000 | 1,700,000 | 0.567 | 170,000 | 0.248 | 10,000 | 0.244 |
16/07/2024 | 0.245 | 17,727.980 | 180,000 | 1,860,000 | 0.620 | 170,000 | 0.241 | 10,000 | 0.240 |
15/07/2024 | 0.222 | 18,015.940 | 470,000 | 2,020,000 | 0.673 | 440,000 | 0.214 | 30,000 | 0.223 |
12/07/2024 | 0.194 | 18,293.380 | 390,000 | 2,430,000 | 0.810 | 390,000 | 0.198 | ||
11/07/2024 | 0.234 | 17,832.330 | 830,000 | 2,040,000 | 0.680 | 390,000 | 0.244 | 440,000 | 0.240 |
10/07/2024 | 0.265 | 17,471.670 | 100,000 | 1,990,000 | 0.663 | 80,000 | 0.248 | 20,000 | 0.245 |
09/07/2024 | 0.260 | 17,523.230 | 270,000 | 2,050,000 | 0.683 | 260,000 | 0.260 | 10,000 | 0.255 |
08/07/2024 | 0.260 | 17,524.060 | 190,000 | 2,300,000 | 0.767 | 130,000 | 0.257 | 20,000 | 0.255 |
05/07/2024 | 0.238 | 17,799.610 | 610,000 | 2,410,000 | 0.803 | 610,000 | 0.237 | ||
04/07/2024 | 0.220 | 18,028.280 | 50,000 | 3,020,000 | 1.007 | 10,000 | 0.222 | 30,000 | 0.215 |
03/07/2024 | 0.228 | 17,978.570 | 630,000 | 3,000,000 | 1.000 | 630,000 | 0.231 | ||
02/07/2024 | 0.249 | 17,769.140 | 340,000 | 2,370,000 | 0.790 | 220,000 | 0.249 | 120,000 | 0.235 |
28/06/2024 | 0.250 | 17,718.610 | 1,410,000 | 2,470,000 | 0.823 | 1,100,000 | 0.259 | 300,000 | 0.248 |
27/06/2024 | 0.255 | 17,716.470 | 600,000 | 3,270,000 | 1.090 | 600,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |