Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60830 CT#HSI RP2504A (R BEAR)
Nominal 
0.119 +0.001 (+0.847%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/09/2024 | 0.118 | 17,369.090 | 70,000 | 2,690,000 | 1.790 | 30,000 | 0.117 | 40,000 | 0.106 |
| 12/09/2024 | 0.130 | 17,240.390 | 710,000 | 2,680,000 | 1.790 | 400,000 | 0.124 | 310,000 | 0.128 |
| 11/09/2024 | 0.147 | 17,108.710 | 320,000 | 2,770,000 | 1.850 | 320,000 | 0.154 | ||
| 10/09/2024 | 0.132 | 17,234.090 | 100,000 | 3,090,000 | 2.060 | 100,000 | 0.132 | ||
| 09/09/2024 | 0.140 | 17,196.960 | 480,000 | 2,990,000 | 1.990 | 340,000 | 0.132 | 140,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 390,000 | 3,190,000 | 2.130 | 80,000 | 0.123 | 310,000 | 0.125 |
| 04/09/2024 | 0.114 | 17,457.340 | 3,400,000 | 2,960,000 | 1.970 | 3,390,000 | 0.115 | 10,000 | 0.111 |
| 03/09/2024 | 0.098 | 17,651.490 | 1,680,000 | 6,340,000 | 4.230 | 1,320,000 | 0.101 | 360,000 | 0.099 |
| 02/09/2024 | 0.097 | 17,691.970 | 11,690,000 | 7,300,000 | 4.870 | 6,410,000 | 0.090 | 2,970,000 | 0.085 |
| 30/08/2024 | 0.065 | 17,989.070 | 15,620,000 | 10,740,000 | 7.160 | 4,420,000 | 0.069 | 9,480,000 | 0.064 |
| 29/08/2024 | 0.087 | 17,786.320 | 4,120,000 | 5,680,000 | 3.790 | 1,940,000 | 0.100 | 2,180,000 | 0.093 |
| 28/08/2024 | 0.094 | 17,692.450 | 3,470,000 | 5,440,000 | 3.630 | 900,000 | 0.094 | 2,570,000 | 0.088 |
| 27/08/2024 | 0.078 | 17,874.670 | 1,350,000 | 3,770,000 | 2.510 | 220,000 | 0.088 | 1,130,000 | 0.090 |
| 26/08/2024 | 0.086 | 17,798.730 | 910,000 | 2,860,000 | 1.910 | 80,000 | 0.089 | 730,000 | 0.087 |
| 23/08/2024 | 0.102 | 17,612.100 | 400,000 | 2,210,000 | 1.470 | 200,000 | 0.110 | 200,000 | 0.105 |
| 22/08/2024 | 0.101 | 17,641.000 | 930,000 | 2,210,000 | 1.470 | 530,000 | 0.117 | 400,000 | 0.113 |
| 21/08/2024 | 0.124 | 17,391.010 | 600,000 | 2,340,000 | 1.560 | 150,000 | 0.134 | 450,000 | 0.128 |
| 20/08/2024 | 0.112 | 17,511.080 | 300,000 | 2,040,000 | 1.360 | 220,000 | 0.111 | 80,000 | 0.109 |
| 19/08/2024 | 0.105 | 17,569.570 | 380,000 | 2,180,000 | 1.450 | 70,000 | 0.102 | 310,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2024 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |