60833 SG#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60833 SG#WUXI RC2606A (R BULL)

Nominal

0.178 +0.011 (+6.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.167	37.100	1,725,000	650,000	0.812	1,075,000	0.165	650,000	0.167
19/01/2026	0.174	37.860	0	1,075,000	1.344
16/01/2026	0.192	39.780	2,615,000	1,075,000	1.344	1,540,000	0.187	1,075,000	0.193
15/01/2026	0.193	40.020	0	1,540,000	1.925
14/01/2026	0.193	40.000	600,000	1,540,000	1.925
13/01/2026	0.191	39.780	500,000	1,540,000	1.925	500,000	0.187
12/01/2026	0.170	37.580	440,000	2,040,000	2.550	440,000	0.165
09/01/2026	0.164	37.060	5,000	2,480,000	3.100	5,000	0.156
08/01/2026	0.157	36.440	0	2,485,000	3.106
07/01/2026	0.155	36.120	0	2,485,000	3.106
06/01/2026	0.134	34.100	0	2,485,000	3.106
05/01/2026	0.128	33.520	0	2,485,000	3.106
02/01/2026	0.119	32.540	1,880,000	2,485,000	3.106			1,880,000	0.116
31/12/2025	0.111	31.440	1,010,000	605,000	0.756	505,000	0.111	505,000	0.117
30/12/2025	0.115	32.060	1,625,000	605,000	0.756	810,000	0.109	815,000	0.114
29/12/2025	0.114	31.840	400,000	600,000	0.750	400,000	0.120
24/12/2025	0.119	32.600	860,000	1,000,000	1.250	460,000	0.119	400,000	0.121
23/12/2025	0.124	32.820	0	1,060,000	1.325
22/12/2025	0.126	33.140	2,305,000	1,060,000	1.325	2,305,000	0.122
19/12/2025	0.138	34.160	1,350,000	3,365,000	4.206			1,320,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.