60834 UB#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60834 UB#C MOBRC2709B (R BULL)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.094	80.100	500,000	655,000	0.660	90,000	0.093	410,000	0.095
17/06/2026	0.103	80.800	0	335,000	0.340
16/06/2026	0.108	81.300	0	335,000	0.340
15/06/2026	0.108	81.850	100,000	335,000	0.340	50,000	0.108	50,000	0.102
12/06/2026	0.108	81.800	0	335,000	0.340
11/06/2026	0.111	81.850	0	335,000	0.340
10/06/2026	0.117	82.450	5,000	335,000	0.340	5,000	0.117
09/06/2026	0.117	82.300	0	340,000	0.340
08/06/2026	0.118	82.400	0	340,000	0.340
05/06/2026	0.118	82.400	0	340,000	0.340
04/06/2026	0.121	82.230	0	340,000	0.340
03/06/2026	0.128	83.030	0	340,000	0.340
02/06/2026	0.128	83.380	0	340,000	0.340
01/06/2026	0.123	82.630	0	340,000	0.340
29/05/2026	0.123	82.630	0	340,000	0.340
28/05/2026	0.119	82.330	5,000	340,000	0.340			5,000	0.114
27/05/2026	0.123	82.680	0	335,000	0.340
26/05/2026	0.127	83.080	0	335,000	0.340
22/05/2026	0.127	82.980	795,000	335,000	0.340	515,000	0.132
21/05/2026	0.131	83.530	1,045,000	850,000	0.850	415,000	0.136	600,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.