60837 UB#AIA RC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60837 UB#AIA RC2506J (R BULL)

Nominal

0.098 +0.002 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.096	54.600	220,000	2,000,000	3.330	100,000	0.095
25/04/2025	0.102	55.050	1,420,000	2,100,000	3.500	1,200,000	0.113	220,000	0.111
24/04/2025	0.108	55.600	120,000	3,080,000	5.130
23/04/2025	0.110	55.950	960,000	3,080,000	5.130			400,000	0.106
22/04/2025	0.095	54.450	1,180,000	2,680,000	4.470	1,160,000	0.094	20,000	0.092
17/04/2025	0.093	54.250	1,100,000	3,820,000	6.370	280,000	0.092	400,000	0.095
16/04/2025	0.078	52.750	2,120,000	3,700,000	6.170	1,060,000	0.075	200,000	0.078
15/04/2025	0.080	52.700	1,520,000	4,560,000	7.600	1,260,000	0.078
14/04/2025	0.074	52.200	3,380,000	5,820,000	9.700	500,000	0.071
11/04/2025	0.056	50.150	6,440,000	6,320,000	10.530			740,000	0.049
10/04/2025	0.061	50.650	10,860,000	5,580,000	9.300	2,480,000	0.068	2,700,000	0.066
09/04/2025	0.054	49.950	11,440,000	5,360,000	8.930	2,100,000	0.055	6,060,000	0.056
08/04/2025	0.085	53.150	3,960,000	1,400,000	2.330	1,280,000	0.081	2,280,000	0.084
07/04/2025	0.080	52.800	140,000	400,000	0.670			140,000	0.085
03/04/2025	0.149	59.650	0	260,000	0.430
02/04/2025	0.153	60.200	0	260,000	0.430
01/04/2025	0.147	59.750	240,000	260,000	0.430	220,000	0.142
31/03/2025	0.139	58.600	0	480,000	0.800
28/03/2025	0.149	59.600	0	480,000	0.800
27/03/2025	0.150	59.850	0	480,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.