60841 SG#HUAHORC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60841 SG#HUAHORC2609F (R BULL)

Nominal

0.690 -0.020 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.710	102.600	0	50,000	0.083
16/01/2026	0.710	106.800	0	50,000	0.083
15/01/2026	0.650	99.450	0	50,000	0.083
14/01/2026	0.580	93.550	0	50,000	0.083
13/01/2026	0.560	89.700	0	50,000	0.083
12/01/2026	0.560	91.550	0	50,000	0.083
09/01/2026	0.560	91.250	0	50,000	0.083
08/01/2026	0.560	91.650	0	50,000	0.083
07/01/2026	0.540	89.300	0	50,000	0.083
06/01/2026	0.510	85.050	0	50,000	0.083
05/01/2026	0.495	84.000	0	50,000	0.083
02/01/2026	0.470	81.300	0	50,000	0.083
31/12/2025	0.410	74.300	0	50,000	0.083
30/12/2025	0.410	75.250	0	50,000	0.083
29/12/2025	0.400	72.450	540,000	50,000	0.083	270,000	0.400
24/12/2025	0.380	71.450	0	320,000	0.533
23/12/2025	0.375	70.300	0	320,000	0.533
22/12/2025	0.380	71.250	440,000	320,000	0.533	270,000	0.382	170,000	0.370
19/12/2025	0.350	67.750	370,000	420,000	0.700			370,000	0.348
18/12/2025	0.340	67.250	260,000	50,000	0.083	260,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.