60841 SG#HUAHORC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60841 SG#HUAHORC2609F (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.420	76.250	0	1,200,000	2.000
03/12/2025	0.405	73.950	0	1,200,000	2.000
02/12/2025	0.405	72.800	0	1,200,000	2.000
01/12/2025	0.405	74.900	0	1,200,000	2.000
28/11/2025	0.400	74.500	0	1,200,000	2.000
27/11/2025	0.385	72.550	0	1,200,000	2.000
26/11/2025	0.385	72.800	0	1,200,000	2.000
25/11/2025	0.370	71.350	0	1,200,000	2.000
24/11/2025	0.355	69.650	10,000	1,200,000	2.000	10,000	0.345
21/11/2025	0.410	73.250	20,000	1,210,000	2.017	20,000	0.415
20/11/2025	0.455	78.000	0	1,230,000	2.050
19/11/2025	0.465	80.450	0	1,230,000	2.050
18/11/2025	0.460	80.250	0	1,230,000	2.050
17/11/2025	0.445	77.550	0	1,230,000	2.050
14/11/2025	0.445	77.250	0	1,230,000	2.050
13/11/2025	0.445	78.650	0	1,230,000	2.050
12/11/2025	0.405	74.450	30,000	1,230,000	2.050	30,000	0.385
11/11/2025	0.425	75.250	0	1,260,000	2.100
10/11/2025	0.455	78.100	0	1,260,000	2.100
07/11/2025	0.455	79.450	0	1,260,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.