60844 UB#ALIBARC2612W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60844 UB#ALIBARC2612W (R BULL)

Nominal

0.023 -0.008 (-25.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026		106.400	0
14/10/2026		110.500	0	6,955,000	3.480	400,000	0.031	20,000	0.034
13/10/2026		107.200	0	7,335,000	3.670	3,135,000	0.024	280,000	0.023
12/10/2026		108.200	0	10,190,000	5.100	610,000	0.028
09/10/2026		107.000	0	10,800,000	5.400			120,000	0.025
08/10/2026		104.300	0	10,680,000	5.340	4,570,000	0.020	300,000	0.019
07/10/2026		105.400	0	14,950,000	7.470	4,235,000	0.021	10,885,000	0.020
06/10/2026		108.200	0	8,300,000	4.150	100,000	0.027	2,065,000	0.027
05/10/2026		105.400	0	6,335,000	3.170	5,660,000	0.020
02/10/2026		104.400	0	11,995,000	6.000	500,000	0.016	6,165,000	0.019
30/09/2026		106.600	0	6,330,000	3.160	1,515,000	0.023	1,195,000	0.025
29/09/2026		106.200	0	6,650,000	3.330	1,460,000	0.023
28/09/2026		107.700	0	8,110,000	4.060	10,000	0.030	4,145,000	0.026
25/09/2026		108.400	0	3,975,000	1.990	1,415,000	0.028	1,210,000	0.025
24/09/2026		110.000	0	4,180,000	2.090	130,000	0.031	1,345,000	0.031
23/09/2026		109.800	0	2,965,000	1.480	180,000	0.032	205,000	0.032
22/09/2026		114.800	0	2,940,000	1.470	845,000	0.043	50,000	0.044
21/09/2026		112.600	0	3,735,000	1.870	4,535,000	0.035	40,000	0.034
18/09/2026		109.300	0	8,230,000	4.120	8,755,000	0.029
17/09/2026		105.100	0	16,985,000	8.490	2,205,000	0.021	10,610,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.